The Prague Stock Exchange and RM-System - daily results dne 7.4.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.4.2003 10.4.2003 9.4.2003 8.4.2003 7.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 401.00 | +1.38% | 3 401 | 1 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 350.00 | -4.21% | 350 | 1 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 736.20 | -9.99% | 1 736 | 1 | ||||||
| VINNÉ SKL.VALTICE | 1 430.00 | 0.00% | 1 430 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 926.00 | -1.88% | 1 926 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 000.00 | +4.89% | 6 000 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 950.00 | +5.55% | 2 850 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 836.00 | 0.00% | 3 344 | 4 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 751.20 | +1.51% | 3 005 | 4 | ||||||
| HOTEL FORUM PRAHA | 566.10 | -0.73% | 2 274 | 4 | ||||||||||
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 8 000 | 4 | ||||||
| VHOS | 780.00 | -9.30% | 3 120 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.10 | 0.00% | 3 000 | 4 | ||||||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 282.00 | +0.17% | 1 410 | 5 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
| Holcim (Česko) | 2 352.00 | +5.00% | 0 | 0 | 2 800.00 | -3.44% | 14 000 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 387.90 | +1.25% | 1 940 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 606.70 | +0.91% | 3 033 | 5 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 14 761 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 3 026.50 | -2.37% | 18 127 | 6 | ||||||
| ||||||||||||||
