The Prague Stock Exchange and RM-System - daily results dne 7.4.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.4.2003 10.4.2003 9.4.2003 8.4.2003 7.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 2 000.00 | +11.11% | 21 679 | 11 | ||||||
| MSA | 250.80 | +10.00% | 2 759 | 11 | ||||||||||
| CIMEX KONCERN | 556.70 | +9.99% | 44 536 | 80 | ||||||||||
| GEODEZIE BRNO | 425.40 | +9.97% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 154.70 | +9.95% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 160.30 | +9.94% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 474.00 | 0.00% | 0 | 0 | 5 084.00 | +9.86% | 34 772 | 7 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 975.00 | +8.33% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 484.60 | +7.68% | 16 198 | 35 | ||||||||||
| SG - INDUSTRY | 6.70 | +6.34% | 2 312 | 345 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 375.70 | +5.78% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 950.00 | +5.55% | 2 850 | 3 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 470.00 | +5.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 852.50 | +4.96% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 810.20 | +4.94% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 000.00 | +4.89% | 6 000 | 2 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 905.20 | +4.86% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 294.70 | +4.83% | 0 | 0 | ||||||||||
| KDYNIUM | 2 200.00 | +4.66% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 76.80 | +4.63% | 0 | 0 | ||||||
| ||||||||||||||
