Top volume, RM System dne 7.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.4.2004 9.4.2004 8.4.2004 7.4.2004 6.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 610.00 | -0.41% | 1 753 749 | 2 872 | 605.00 | -0.68% | 17 096 029 | 28 159 | ||||||
| KOMERČNÍ BANKA | 3 388.00 | +1.32% | 708 455 747 | 211 026 | 3 365.50 | +0.94% | 1 036 003 | 308 | ||||||
| ČEZ | 193.60 | -0.79% | 648 691 327 | 3 343 797 | 192.80 | -1.07% | 806 301 | 4 145 | ||||||
| ČMD | 265.00 | 0.00% | 0 | 0 | 251.50 | -0.19% | 537 699 | 2 085 | ||||||
| AKRO OPF GLOBAL. | 315.00 | -1.56% | 427 021 | 1 368 | ||||||||||
| UNIPETROL | 66.10 | +0.76% | 11 370 000 | 171 972 | 66.60 | +0.75% | 397 256 | 5 985 | ||||||
| O2 C.R. | 351.50 | +2.75% | 605 151 693 | 1 736 780 | 345.00 | +0.87% | 387 565 | 1 125 | ||||||
| SOKOLOVSKÁ UHELNÁ | 653.00 | -1.06% | 557 754 | 851 | 653.10 | +0.16% | 263 930 | 405 | ||||||
| OKD | 333.00 | +1.52% | 72 680 | 219 | 321.50 | -2.57% | 190 682 | 592 | ||||||
| PHILIP MORRIS ČR A | 19 225.00 | +0.65% | 101 106 749 | 5 251 | 19 180.00 | +0.55% | 172 806 | 9 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 352.00 | +0.02% | 158 960 | 47 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | +0.14% | 153 459 | 228 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 0 | 0 | 160.80 | -4.45% | 151 836 | 911 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 22.00 | 0.00% | 146 753 | 6 744 | ||||||
| VÍTKOVICE | 17.90 | -2.71% | 117 989 | 6 388 | ||||||||||
| VÍNO MIKULOV | 950.00 | +3.14% | 113 133 | 120 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 400.00 | 0.00% | 0 | 0 | 11 000.00 | -3.61% | 110 000 | 10 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 585 280 | 496 | 1 160.00 | -0.04% | 83 563 | 72 | ||||||
| ČESKOMORAVSKÁ INV. | 54.10 | -2.69% | 61 484 | 1 106 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 353.00 | -2.27% | 52 956 | 145 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | -1.96% | 52 500 | 35 | ||||||
| ALIACHEM | 108.30 | -9.75% | 325 | 3 | 126.00 | +0.31% | 52 053 | 414 | ||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 291.30 | -8.96% | 45 472 | 156 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 45 001 | 9 | ||||||
| OSTROJ | 236.70 | +0.38% | 40 475 | 172 | ||||||||||
| AGROSTROJ PELHŘIM. | 291.00 | +3.55% | 30 639 | 105 | ||||||||||
| VOD.A KAN.HODONÍN | 220.20 | 0.00% | 29 250 | 130 | ||||||||||
| CZECH PROPERTY | 720.00 | 0.00% | 28 000 | 40 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 922.00 | -0.03% | 26 298 | 9 | ||||||
| TATRA | 50.00 | +2.04% | 5 000 | 100 | 48.00 | +0.41% | 22 433 | 465 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | 0.00% | 22 000 | 20 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.20 | -0.02% | 21 680 | 25 | ||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 440.00 | -2.40% | 19 880 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.90 | 0.00% | 0 | 0 | 695.00 | -2.66% | 19 460 | 28 | ||||||
| POLIČSKÉ STROJÍRNY | 220.20 | +3.52% | 19 292 | 87 | ||||||||||
| UNITED ENERGY | 157.00 | +1.94% | 18 840 | 120 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 317.60 | -0.53% | 18 591 | 8 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 680.60 | -0.08% | 18 325 | 27 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | -7.13% | 18 201 | 14 | ||||||||||
| ALIACHEM | 13.00 | +4.00% | 92 456 | 7 112 | 12.70 | +2.41% | 16 962 | 1 352 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 16 000 | 7 | ||||||
| JÄKL KARVINÁ | 850.00 | 0.00% | 14 697 | 18 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 575.00 | -3.06% | 14 300 | 4 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 803.00 | +0.03% | 14 025 | 5 | ||||||
| MOTORPAL | 306.20 | -1.60% | 13 941 | 45 | ||||||||||
| ATAS NÁCHOD | 350.20 | -0.08% | 13 661 | 39 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 10 910 | 10 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 580.00 | -0.08% | 10 399 | 18 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 000.90 | 0.00% | 10 009 | 10 | ||||||||||
| ČESKÝ HOLDING | 97.00 | +1.04% | 8 685 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 285.10 | 0.00% | 8 553 | 30 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.10 | -2.09% | 8 400 | 4 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 7 800 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 248.80 | -2.81% | 7 454 | 30 | ||||||||||
| SILON | 642.00 | +2.62% | 5 771 | 9 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.10 | -3.19% | 4 503 | 3 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 065.00 | -6.16% | 4 270 | 4 | ||||||
| CONCORDIA INV.IF | 273.40 | 0.00% | 4 101 | 15 | ||||||||||
| JIHOSTROJ | 130.60 | 0.00% | 3 918 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 360.10 | -0.02% | 3 601 | 10 | ||||||||||
| ||||||||||||||
