The Prague Stock Exchange and RM-System - daily results dne 7.4.2005
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.4.2005 12.4.2005 11.4.2005 8.4.2005 7.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 494.60 | -1.31% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 470.00 | +0.40% | 56 298 | 120 | ||||||||||
AKRO OPF PROG.SPOL | 465.60 | +0.58% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 386.00 | +9.90% | 7 720 | 20 | ||||||||||
AVIA | 50.20 | +9.84% | 3 715 | 74 | ||||||||||
BMT | 501.20 | +7.20% | 2 005 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 265.10 | -1.85% | 0 | 0 | ||||||||||
BRISK TÁBOR | 843.10 | +0.01% | 5 059 | 6 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 315.00 | +0.08% | 2 055 807 | 1 564 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|