The Prague Stock Exchange and RM-System - daily results dne 7.4.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2005  12.4.2005  11.4.2005  8.4.2005 7.4.2005

The Prague Sotck Exchange and RM-System - daily results - 7.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL KB 5,50/09	111.48	0.00%	45 812	4
EUROVIA CS	3 727.00	0.00%	26 089	7	3 450.00	-3.08%	10 350	3
SOKOLOVSKÁ UHELNÁ	890.00	+1.60%	49 660	56	861.10	+1.30%	117 930	136
SEVEROČESKÉ DOLY	2 700.00	+12.45%	217 150	84	2 400.00	0.00%	200 530	79
OKD	980.00	+2.62%	97 300	100	932.30	+0.24%	542 152	570
ČMD	882.00	+5.00%	88 200	100	800.00	-0.02%	200 660	249
VET ASSETS	77.50	+0.65%	15 500	200	79.50	+5.15%	134 082	1 687
SPOLEK CH.HUT.VÝR.	302.00	-0.98%	69 100	227	315.00	+3.61%	6 645	21
SPOLANA	156.00	-0.88%	41 685	271	146.10	-9.87%	877	6
ČKA 4,00/10	99.76	0.00%	42 293 778	400
ENERGOAQUA	816.00	+0.49%	522 240	640	827.50	+6.08%	0	0
TOMA	391.00	0.00%	347 990	890	388.00	+0.25%	32 579	84
CPI FIM	1 315.00	+0.08%	2 055 807	1 564
PHILIP MORRIS ČR A	18 895.00	+0.99%	34 057 866	1 808	18 800.00	-0.52%	131 600	7
ST.DLUHOP. 3,70/13	100.00	0.00%	51 546 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	64 914 000	6 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	149 999 927	13 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	192 494 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	207 872 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	230 828 889	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›