The Prague Stock Exchange and RM-System - daily results dne 7.4.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.4.2008 10.4.2008 9.4.2008 8.4.2008 7.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.90 | +1.22% | 63 432 | 3 188 | 20.20 | 0.00% | 171 671 | 8 541 | ||||||
| AKRO OPF GLOBAL. | 332.30 | 0.00% | 19 938 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 356.50 | -3.57% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.05 | +0.13% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 127.00 | -0.62% | 281 842 | 46 | ||||||||||
| ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 106.50 | +8.12% | 1 446 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 179.20 | -6.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.75 | +3.12% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 92.89 | +6.54% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 726.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 218.00 | +1.16% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 546.00 | +1.47% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 71.71 | +2.57% | 38 850 | 500 | ||||||||||
| CECE TELECOM TL | 41.71 | +2.73% | 0 | 0 | ||||||||||
| CECE TL | 172.11 | +7.90% | 174 150 | 1 000 | ||||||||||
| CECE TS 3450 | 215.50 | -6.63% | 0 | 0 | ||||||||||
| CECE VB-AFT | 642.70 | +1.39% | 0 | 0 | ||||||||||
| CECEXT | 424.40 | +1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
