The Prague Stock Exchange and RM-System - daily results dne 7.4.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.4.2008 10.4.2008 9.4.2008 8.4.2008 7.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 484.50 | -0.44% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 219.60 | +10.79% | 0 | 0 | ||||||||||
| ZENTIVA | 965.50 | 0.00% | 44 743 285 | 46 203 | 964.50 | +0.46% | 96 775 | 100 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 220.50 | +1.24% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 89.31 | +5.93% | 186 200 | 2 000 | ||||||||||
| VOLKSWAGEN AG | 4 704.20 | +1.25% | 188 168 | 40 | ||||||||||
| VOD.A KAN.TRUTNOV | 437.00 | +0.45% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 704.90 | -0.01% | 143 047 | 204 | ||||||||||
| VIG | 1 221.00 | -1.77% | 16 096 283 | 13 094 | 1 236.90 | -0.67% | 204 332 | 165 | ||||||
| VGP | 380.00 | 0.00% | 15 200 | 40 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 16.74 | 0.00% | 0 | 0 | 16.90 | -2.87% | 43 156 | 2 560 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 262.30 | +2.18% | 63 048 535 | 241 105 | 263.70 | +1.61% | 3 100 022 | 11 773 | ||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
