Top volume, RM System dne 7.4.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.4.2008 10.4.2008 9.4.2008 8.4.2008 7.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 101.20 | 0.00% | 60 720 | 600 | ||||||||||
| VET ASSETS | 16.74 | 0.00% | 0 | 0 | 16.90 | -2.87% | 43 156 | 2 560 | ||||||
| INTEL CORP. | 343.00 | -1.85% | 34 300 | 100 | ||||||||||
| KAROSERIA | 758.00 | +8.11% | 22 740 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 741.00 | -3.76% | 22 230 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | -3.37% | 22 052 | 4 | ||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 20 774 | 59 | ||||||||||
| AKRO OPF GLOBAL. | 332.30 | 0.00% | 19 938 | 60 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 561.00 | +0.79% | 16 830 | 30 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.60 | 0.00% | 13 166 | 10 | ||||||||||
| OHL ŽS | 3 651.00 | -4.05% | 10 953 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 900.10 | -2.96% | 9 800 | 2 | ||||||
| MICROSOFT CORP. | 482.00 | +3.34% | 5 322 | 11 | ||||||||||
| LE CYGNE SPORT.GR. | 382.50 | -10.02% | 2 295 | 6 | ||||||||||
| AVIA | 106.50 | +8.12% | 1 446 | 14 | ||||||||||
| EXXON MOBIL CORP. | 1 431.70 | +0.35% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
