Top volume, The Prague Stock Exchange dne 7.4.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.56 | +15.05% | 2 919 367 | 336 169 | 8.60 | +16.21% | 1 491 368 | 171 073 | ||||||
VIG | 666.00 | -1.93% | 839 973 | 1 255 | 665.00 | -1.48% | 226 443 | 337 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 712 605 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 594.90 | +5.25% | 413 170 | 700 | ||||||||||
GOLD 1165 TS | 633.50 | -0.97% | 219 625 | 350 | ||||||||||
PX FUT JUN09 | 785.90 | -0.20% | 156 100 | 2 | ||||||||||
BRENT CRUDE OIL | 58.20 | 0.00% | 110 166 | 1 830 | ||||||||||
CEZ FUT JUN09 | 765.10 | -1.23% | 77 500 | 1 | ||||||||||
CECEXT | 195.82 | -1.85% | 40 800 | 200 | ||||||||||
ECM | 205.00 | +0.74% | 37 869 | 186 | 205.50 | +1.98% | 79 409 | 396 | ||||||
ERBA FUT JUN09 | 370.60 | -2.50% | 36 500 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 313.40 | -3.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 893.50 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 247.90 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|