The Prague Stock Exchange and RM-System - daily results dne 7.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2009  9.4.2009  8.4.2009 7.4.2009  6.4.2009

The Prague Sotck Exchange and RM-System - daily results - 7.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	56 814 306	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	541 247 333	60 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	619.00	0.00%	0	0
UNIPETROL	122.75	-2.77%	58 001 443	460 048	123.10	-2.30%	1 256 847	10 043
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VET ASSETS	7.13	0.00%	0	0	7.30	0.00%	0	0
VIG	666.00	-1.93%	839 973	1 255	665.00	-1.48%	226 443	337
ZENTIVA	1 156.00	+0.09%	5 857 689	5 092	1 146.40	+0.16%	710 582	618
‹‹ First 20    ‹ Previous 20