The Prague Stock Exchange and RM-System - daily results dne 7.4.2009
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.56 | +15.05% | 2 919 367 | 336 169 | 8.60 | +16.21% | 1 491 368 | 171 073 | ||||||
AKRO OPF GLOBAL. | 222.10 | 23 950 | 103 | |||||||||||
AKRO OPF PROG.SPOL | 215.60 | 0 | 0 | |||||||||||
ALT ENERG GAR II | 94.83 | +0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 565.00 | 543 166 | 343 | |||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 34.40 | 0.00% | 3 440 | 100 | ||||||||||
BOHEMIA CRYS.GROUP | 38.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 96.78 | +0.01% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.20 | 0.00% | 110 166 | 1 830 | ||||||||||
BRENT TL | 51.80 | -2.08% | 0 | 0 | ||||||||||
BRENT TL+ | 36.10 | -4.50% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 226.70 | +2.95% | 0 | 0 | ||||||||||
BRENT TS 70 | 53.90 | +6.10% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0 | 0 | |||||||||||
BUX VB-AFT | 108.31 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 85.25 | -4.27% | 0 | 0 | ||||||||||
CECE BONUS III | 900.30 | -1.96% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 73.75 | -6.35% | 0 | 0 | ||||||||||
|