The Prague Stock Exchange and RM-System - daily results dne 7.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 84.40 | -3.21% | 0 | 0 | ||||||||||
| CECE VB-AFT | 301.60 | -1.85% | 0 | 0 | ||||||||||
| CECEXT | 195.82 | -1.85% | 40 800 | 200 | ||||||||||
| CETV | 278.10 | +6.96% | 48 717 026 | 178 032 | 273.00 | +1.19% | 1 869 375 | 6 804 | ||||||
| CEZ FUT JUN09 | 765.10 | -1.23% | 77 500 | 1 | ||||||||||
| CEZ FUT SEP09 | 765.10 | -1.29% | 0 | 0 | ||||||||||
| CEZ TL 340 | 443.10 | -6.58% | 0 | 0 | ||||||||||
| CEZ TL 500 | 28.59 | -8.92% | 0 | 0 | ||||||||||
| CPI FIM | 114.95 | -0.25% | 3 643 080 | 31 180 | 114.80 | -0.17% | 556 241 | 4 842 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 247.90 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 893.50 | 0.00% | 0 | 0 | ||||||||||
| CTX | 313.40 | -3.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0 | 0 | |||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 750.00 | 22 113 | 30 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
