The Prague Stock Exchange and RM-System - daily results dne 7.4.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.56 | +15.05% | 2 919 367 | 336 169 | 8.60 | +16.21% | 1 491 368 | 171 073 | ||||||
| CETV | 278.10 | +6.96% | 48 717 026 | 178 032 | 273.00 | +1.19% | 1 869 375 | 6 804 | ||||||
| BRENT TS 70 | 53.90 | +6.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 594.90 | +5.25% | 413 170 | 700 | ||||||||||
| SRX INDEX CERT | 49.47 | +3.13% | 0 | 0 | ||||||||||
| GOLD | 1 771.00 | +3.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 226.70 | +2.95% | 0 | 0 | ||||||||||
| RDX | 224.30 | +1.31% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 699.00 | +0.82% | 0 | 0 | ||||||||||
| ECM | 205.00 | +0.74% | 37 869 | 186 | 205.50 | +1.98% | 79 409 | 396 | ||||||
| ELEKTGAR2VB-AFT | 98.12 | +0.70% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.12 | +0.68% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 96.03 | +0.14% | 0 | 0 | ||||||||||
| ZENTIVA | 1 156.00 | +0.09% | 5 857 689 | 5 092 | 1 146.40 | +0.16% | 710 582 | 618 | ||||||
| S-BOX DIMAX | 379.60 | +0.08% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.83 | +0.02% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.78 | +0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
