The Prague Stock Exchange and RM-System - daily results dne 7.4.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2010  12.4.2010  9.4.2010  8.4.2010 7.4.2010

The Prague Sotck Exchange and RM-System - daily results - 7.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	229.60	-2.13%	122 147 826	532 376	229.00	-2.13%	12 654 633	55 037
NWR	229.60	-2.13%	122 147 826	532 376	229.00	-2.13%	12 654 633	55 037
O2 C.R.	441.50	+1.03%	277 024 487	631 543	443.10	+1.40%	3 761 791	8 594
PFNONWOVENS	452.00	-0.22%	3 547 275	7 865	447.00	-1.10%	160 565	357
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 950.00	+0.51%	33 023 795	3 326	10 000.00	+0.81%	1 296 890	130
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 200.00	0.00%	0	0	7 300.00	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	911.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	458 601	45	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	3 453 022 187	339 190	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	536 061 111	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	101 163 000	10 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	162 558 333	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›