The Prague Stock Exchange and RM-System - daily results dne 7.4.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.4.2010 12.4.2010 9.4.2010 8.4.2010 7.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.27 | -0.70% | 183 829 | 12 987 | 14.20 | 0.00% | 142 000 | 10 000 | ||||||
| AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 211.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.96 | -0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 915.00 | -0.38% | 812 153 | 208 | ||||||||||
| ATAS NÁCHOD | 365.00 | +2.81% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.82 | -1.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.70 | -0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 657.00 | -0.06% | 0 | 0 | ||||||||||
| BRENT TL | 98.10 | +0.10% | 97 000 | 1 000 | ||||||||||
| BRENT TL+ | 83.09 | -0.12% | 164 400 | 2 000 | ||||||||||
| BRENT TS 151,07 | 158.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 12.50 | 0.00% | 26 000 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | +1.01% | 0 | 0 | ||||||||||
| BUX VB-AFT | 238.00 | -1.12% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 264.70 | +0.19% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 201.50 | +0.30% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 012.00 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
