The Prague Stock Exchange and RM-System - daily results dne 7.4.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.4.2010 12.4.2010 9.4.2010 8.4.2010 7.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 970.00 | -1.52% | 970 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 790.00 | +4.13% | 19 160 | 4 | ||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 585.10 | -0.83% | 7 021 | 12 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 20 700 | 18 | ||||||
| EXXON MOBIL CORP. | 1 290.00 | -0.53% | 32 250 | 25 | ||||||||||
| MCDONALDS CORP. | 1 259.60 | +0.18% | 62 980 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 261.00 | -0.38% | 26 100 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 9 950.00 | +0.51% | 33 023 795 | 3 326 | 10 000.00 | +0.81% | 1 296 890 | 130 | ||||||
| VÍTKOVICE | 400.00 | 0.00% | 52 300 | 130 | ||||||||||
| ARCELORMITTAL | 3 915.00 | -0.38% | 812 153 | 208 | ||||||||||
| INTEL CORP. | 425.00 | -0.23% | 105 500 | 248 | ||||||||||
| VOLKSWAGEN AG | 1 881.00 | -1.51% | 612 169 | 325 | ||||||||||
| PFNONWOVENS | 452.00 | -0.22% | 3 547 275 | 7 865 | 447.00 | -1.10% | 160 565 | 357 | ||||||
| VIG | 983.50 | -1.85% | 7 619 712 | 7 745 | 994.50 | -1.04% | 435 637 | 440 | ||||||
| KOMERČNÍ BANKA | 4 000.00 | +0.63% | 182 102 560 | 45 623 | 3 989.00 | +0.35% | 2 382 479 | 597 | ||||||
| CPI FIM | 190.00 | -0.78% | 5 011 069 | 26 347 | 192.00 | -0.47% | 180 968 | 944 | ||||||
| NOKIA CORP. | 299.50 | +1.87% | 357 749 | 1 195 | ||||||||||
| CETV | 576.80 | -0.28% | 70 175 343 | 122 150 | 577.00 | +0.49% | 970 339 | 1 693 | ||||||
| TATRA | 149.00 | -4.18% | 257 649 | 1 708 | ||||||||||
| ECM | 319.30 | +2.83% | 4 984 414 | 15 658 | 318.90 | +0.91% | 697 796 | 2 191 | ||||||
| ||||||||||||||
