The Prague Stock Exchange and RM-System - daily results dne 7.4.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.4.2010 12.4.2010 9.4.2010 8.4.2010 7.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 790.00 | +4.13% | 19 160 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | +3.78% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 365.00 | +2.81% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 850.00 | +2.66% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 565.60 | +2.46% | 0 | 0 | ||||||||||
| NOKIA CORP. | 299.50 | +1.87% | 357 749 | 1 195 | ||||||||||
| O2 C.R. | 441.50 | +1.03% | 277 024 487 | 631 543 | 443.10 | +1.40% | 3 761 791 | 8 594 | ||||||
| ERSTE GROUP BANK A | 821.50 | +1.05% | 239 413 935 | 293 502 | 822.00 | +1.39% | 5 230 502 | 6 406 | ||||||
| METROSTAV | 811.00 | +1.37% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | +1.01% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 355.60 | +0.99% | 0 | 0 | ||||||||||
| ECM | 319.30 | +2.83% | 4 984 414 | 15 658 | 318.90 | +0.91% | 697 796 | 2 191 | ||||||
| ČEZ | 916.50 | +0.94% | 665 149 738 | 731 216 | 913.40 | +0.82% | 8 754 032 | 9 605 | ||||||
| PHILIP MORRIS ČR A | 9 950.00 | +0.51% | 33 023 795 | 3 326 | 10 000.00 | +0.81% | 1 296 890 | 130 | ||||||
| MICROSOFT CORP. | 553.90 | +0.61% | 0 | 0 | ||||||||||
| CETV | 576.80 | -0.28% | 70 175 343 | 122 150 | 577.00 | +0.49% | 970 339 | 1 693 | ||||||
| SELGEN | 1 235.60 | +0.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 000.00 | +0.63% | 182 102 560 | 45 623 | 3 989.00 | +0.35% | 2 382 479 | 597 | ||||||
| KITD, v likvidaci | 263.00 | +3.10% | 2 606 527 | 9 870 | 265.90 | +0.33% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 259.60 | +0.18% | 62 980 | 50 | ||||||||||
| ||||||||||||||
