The Prague Stock Exchange and RM-System - daily results dne 7.4.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2014  10.4.2014  9.4.2014  8.4.2014 7.4.2014

The Prague Sotck Exchange and RM-System - daily results - 7.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	806.10	+1.78%	8 061	10	808.00	+0.23%	4 040	5
TOMA	790.10		11 061	14	789.00	0.00%	0	0
E4U	70.00		21 000	300	69.50	+0.72%	0	0
TMR	580.00		40 600	70
EB GLD TL7	193.85	-1.59%	101 539	517
FORTUNA	133.00	+0.22%	267 625	2 020	133.40	-0.44%	446 773	3 345
UNIPETROL	145.00	+0.03%	418 584	2 894	142.60	-1.45%	6 998	49
PFNONWOVENS	602.00	-0.33%	798 603	1 328	603.10	-0.06%	31 964	53
STOCK	103.00	+1.07%	833 685	8 086	103.00	+3.00%	114 180	1 110
CPI BYTY 4,80/19	100.00	0.00%	993 200	1 000
EB EGB BC1	1 055.00	+0.47%	1 090 870	1 034
CPI 5,10/21	104.25	+0.34%	3 047 730	2 917 000
JTFG I 6,40/14	101.95	-0.05%	3 127 833	1
HOME CR.BV 6,25/16	100.00	0.00%	3 315 000	1
CPI FIM	18.50	+2.49%	3 563 058	188 643	19.30	+4.89%	242 206	12 655
PHILIP MORRIS ČR A	11 350.00	-0.70%	3 830 488	338	11 398.30	-0.53%	1 288 797	113
CETV	60.50	-1.38%	4 201 292	69 793	61.20	-2.39%	534 670	8 800
VIG	994.00	-1.38%	4 478 859	4 483	988.00	-1.69%	9 880	10
NWR	13.05	+3.16%	12 679 206	993 355	13.20	+4.76%	2 648 446	207 644
O2 C.R.	297.50	0.00%	29 842 239	100 056	297.10	-0.30%	83 338	280
‹‹ First 60     Next 20 ›