Hi price, The Prague Stock Exchange dne 7.4.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017  11.4.2017  10.4.2017 7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 7.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	17.10	-1.16%	4 375	250
EB RWE TL01	17.55	+0.29%	0	0
EB CEZ TS6	17.70	-1.39%	0	0
EB SIL TS5	17.85	-1.92%	0	0
EB CEZ TL09	18.20	+1.39%	0	0
EB DBK TL01	21.60	-3.36%	0	0
EB CEZ TS5	22.85	-0.87%	0	0
EB MONET TL01	24.25	+1.46%	0	0
EB VIG TL02	26.55	-1.30%	0	0
EB EURCZK TS08	27.55	+2.23%	2 977 693	107 565
EB MRK TS01	29.10	+11.28%	0	0
EB OMV TL01	30.45	+2.01%	0	0
EB USDCZK TS09	31.35	+0.64%	0	0
EB BMW TS01	32.80	-0.15%	0	0
EB USDCZK TS10	34.75	-0.14%	0	0
EB EGB TL7	36.15	-0.69%	0	0
EB PX TL01	37.25	+0.95%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	44.35	-0.67%	0	0
EB MRK TL01	54.65	-5.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›