Hi price, The Prague Stock Exchange dne 7.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 245.00 | -0.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 172.00 | +1.05% | 0 | 0 | ||||||||||
| GOLD | 3 161.00 | +0.93% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 639.00 | -0.15% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 876.00 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 860.00 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 631.00 | -0.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 482.00 | +2.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 411.00 | +0.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 266.10 | +1.19% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 420.10 | +0.28% | 0 | 0 | ||||||
| EB WTI IC02 | 1 336.00 | +0.83% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
