Lo price, RM System dne 7.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 430.40 | +0.56% | 201 386 164 | 467 561 | 431.20 | +0.63% | 5 029 060 | 11 685 | ||||||
| AKRO OPF PROG.SPOL | 441.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 447.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 606.00 | -1.35% | 10 305 501 | 16 973 | 610.00 | -0.32% | 45 750 | 75 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 819.00 | -0.11% | 42 174 703 | 51 444 | 817.70 | +0.33% | 578 506 | 706 | ||||||
| PFNONWOVENS | 835.90 | +0.53% | 3 220 990 | 3 863 | 832.60 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 956.00 | +1.92% | 81 835 762 | 86 187 | 949.70 | +1.02% | 330 014 | 348 | ||||||
| KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 052.00 | 0.00% | 63 120 | 60 | ||||||||||
| TOMA | 1 149.00 | +0.35% | 252 700 | 220 | 1 111.00 | -2.11% | 111 100 | 100 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 266.10 | +1.19% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 420.10 | +0.28% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 493.30 | +1.93% | 10 453 | 7 | ||||||||||
| MICROSOFT CORP. | 1 645.00 | +0.26% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.00 | -1.36% | 29 800 | 16 | ||||||||||
| MERCEDES-BENZ GROU | 1 801.00 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
