The Prague Stock Exchange and RM-System - daily results dne 7.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS11 | 388.80 | +1.59% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.25 | +1.46% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.20 | +1.39% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 160.95 | +1.26% | 0 | 0 | ||||||||||
| KOFOLA CS | 402.70 | +1.18% | 16 508 | 41 | 400.00 | -0.12% | 44 240 | 110 | ||||||
| EB GLD IC2 | 3 172.00 | +1.05% | 0 | 0 | ||||||||||
| O2 C.R. | 291.00 | +1.04% | 46 323 109 | 159 176 | 290.90 | +1.93% | 889 342 | 3 070 | ||||||
| EB PX TL01 | 37.25 | +0.95% | 0 | 0 | ||||||||||
| GOLD | 3 161.00 | +0.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 973.00 | +0.89% | 20 075 425 | 1 449 | 13 933.00 | +0.60% | 235 686 | 17 | ||||||
| EB WTI IC02 | 1 336.00 | +0.83% | 0 | 0 | ||||||||||
| FORTUNA | 106.20 | +0.66% | 11 863 290 | 111 762 | 105.30 | +0.76% | 840 523 | 8 010 | ||||||
| EB USDCZK TS09 | 31.35 | +0.64% | 0 | 0 | ||||||||||
| ČEZ | 430.40 | +0.56% | 201 386 164 | 467 561 | 431.20 | +0.63% | 5 029 060 | 11 685 | ||||||
| PFNONWOVENS | 835.90 | +0.53% | 3 220 990 | 3 863 | 832.60 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 285.60 | +0.53% | 0 | 0 | ||||||||||
| CTX | 339.20 | +0.50% | 0 | 0 | ||||||||||
| EB WTI BC010 | 996.00 | +0.50% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 104.00 | +0.48% | 14 952 132 | 1 442 | ||||||||||
| MONETA MONEY BANK | 88.15 | +0.46% | 293 213 455 | 3 329 604 | 88.40 | +0.45% | 6 299 995 | 71 337 | ||||||
| ||||||||||||||
