The Prague Stock Exchange and RM-System - daily results dne 7.4.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.4.2021 12.4.2021 9.4.2021 8.4.2021 7.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 010 833 | 1 | ||||||||||
| KGHM POLSKA-MIEDZ | 186.50 | +15.87% | 187 | 1 | ||||||||||
| JUVENTUS F.C. | 21.53 | +1.32% | 43 | 2 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.51% | 87 885 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | +0.50% | 9 033 525 | 3 | ||||||||||
| DEUTSCHE BANK AG | 273.10 | +1.11% | 1 366 | 5 | 270.50 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 72.45 | +0.01% | 217 350 | 6 | ||||||||||
| E.ON | 256.00 | +0.33% | 1 792 | 7 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.50 | 0.00% | 119 250 | 15 | ||||||||||
| EB GOLD TS10 | 954.35 | -0.17% | 19 185 | 20 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 715 209 | 33 | ||||||||||
| VOLVO | 535.00 | -1.40% | 26 750 | 50 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 530 000 | 50 | ||||||||||
| E4U | 102.00 | +2.00% | 8 160 | 80 | 102.00 | +2.00% | 17 360 | 170 | ||||||
| FACC | 247.00 | +4.13% | 24 700 | 100 | ||||||||||
| EB DAX TL16 | 1 508.50 | -1.40% | 151 418 | 100 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.80 | +0.77% | 1 148 629 | 110 | ||||||||||
| MOL | 158.20 | 0.00% | 17 877 | 113 | ||||||||||
| HEUREKA 5,25/25 | 101.10 | -1.84% | 1 285 366 | 125 | ||||||||||
| EB KOM BC04 | 1 071.98 | -0.23% | 151 582 | 140 | ||||||||||
| ||||||||||||||
