The Prague Stock Exchange and RM-System - daily results dne 7.4.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.4.2021 12.4.2021 9.4.2021 8.4.2021 7.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 20.29 | -15.03% | 0 | 0 | ||||||||||
| EMAN | 85.00 | -13.27% | 340 000 | 4 000 | 85.00 | -2.29% | 122 300 | 1 430 | ||||||
| EB ADIDAS TL03 | 70.21 | -12.24% | 30 478 | 430 | ||||||||||
| EB EURCZK TL07 | 9.26 | -11.73% | 0 | 0 | ||||||||||
| EB WTI TL22 | 281.53 | -7.96% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 600.00 | -6.77% | 43 623 320 | 2 999 | 15 660.00 | -0.13% | 7 215 580 | 462 | ||||||
| EB LHA TS02 | 24.88 | -5.61% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.29 | -5.46% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.01 | -5.11% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 44.03 | -4.76% | 0 | 0 | ||||||||||
| EB WTI TL21 | 620.77 | -4.27% | 0 | 0 | ||||||||||
| CTP | 392.00 | -3.92% | 79 310 | 200 | ||||||||||
| EB CEZ TS10 | 12.31 | -3.90% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 280.00 | -3.76% | 1 011 200 | 790 | 1 275.00 | -7.60% | 3 020 215 | 2 330 | ||||||
| EB VOLKSWAGEN TL05 | 298.25 | -3.74% | 0 | 0 | ||||||||||
| EB WTI TL20 | 821.59 | -3.48% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.25 | -3.47% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 64.58 | -3.44% | 0 | 0 | ||||||||||
| EB WTI TL19 | 933.39 | -3.19% | 0 | 0 | ||||||||||
| SHELL | 440.00 | -3.12% | 119 491 | 269 | ||||||||||
| ||||||||||||||
