The Prague Stock Exchange and RM-System - daily results dne 7.4.2021
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.4.2021 12.4.2021 9.4.2021 8.4.2021 7.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS06 | 21.57 | +27.26% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 186.50 | +15.87% | 187 | 1 | ||||||||||
EB LUFTHANSA TL04 | 10.43 | +14.36% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 17.98 | +9.10% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 27.16 | +8.42% | 26 340 | 1 000 | ||||||||||
EB AVAST TS04 | 4.23 | +7.63% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.99 | +7.60% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.30 | +7.03% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 21.18 | +6.17% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 108.95 | +5.83% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 64.71 | +5.27% | 0 | 0 | ||||||||||
EB DAX TS15 | 266.77 | +5.04% | 0 | 0 | ||||||||||
EB WTI TS15 | 382.57 | +4.90% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 48.39 | +4.56% | 0 | 0 | ||||||||||
EB NG TS01 | 26.35 | +4.48% | 0 | 0 | ||||||||||
FACC | 247.00 | +4.13% | 24 700 | 100 | ||||||||||
EB EURUSD TL03 | 26.72 | +3.77% | 0 | 0 | ||||||||||
EB OMV TS03 | 34.82 | +3.63% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.30 | +3.61% | 0 | 0 | ||||||||||
EB WTI TS14 | 511.62 | +3.36% | 0 | 0 | ||||||||||
|