The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 462.00 | +0.21% | 2 326 632 | 5 036 | 457.40 | 0.00% | 605 008 | 1 323 | ||||
| 2.SPOŘIT.PRIVAT.IF | 707.00 | +0.14% | 473 690 | 670 | 706.40 | 0.00% | 453 725 | 646 | ||||
| AGB, PODÍLOVÝ FOND | 635.00 | +1.27% | 832 485 | 1 311 | 635.00 | -2.00% | 621 097 | 992 | ||||
| ALIACHEM | 600.00 | 0.00% | 745 200 | 1 242 | 590.10 | 0.00% | 153 600 | 260 | ||||
| ALPHA-EFFECT | 772.00 | -0.38% | 814 460 | 1 055 | 762.10 | 0.00% | 1 209 317 | 1 572 | ||||
| ARCELORMITTAL | 376.00 | -1.31% | 1 917 976 | 5 101 | 366.00 | -1.00% | 358 759 | 974 | ||||
| ARMABETON PRAHA | 502.00 | +0.80% | 803 200 | 1 600 | 500.00 | +2.00% | 406 100 | 828 | ||||
| ASSIDOMÄN SEPAP | 1 550.00 | +1.30% | 1 368 650 | 883 | 1 576.00 | +1.00% | 228 112 | 151 | ||||
| BANKOVNÍ HOLDING | 1 220.00 | -4.31% | 1 004 060 | 823 | 1 215.30 | +1.00% | 358 879 | 293 | ||||
| ČESKÁ POJIŠŤOVNA | 5 000.00 | +1.21% | 1 050 000 | 210 | 4 900.00 | +3.00% | 86 588 | 18 | ||||
| ČESKÁ SPOŘITELNA | 296.00 | -0.67% | 3 418 895 | 11 535 | 294.20 | 0.00% | 435 457 | 1 474 | ||||
| ČESKÉ RADIOKOMUN. | 3 520.00 | +0.28% | 1 897 280 | 539 | 3 475.00 | 0.00% | 77 290 | 23 | ||||
| ČESKÝ UPF | 603.00 | +0.33% | 393 759 | 653 | 593.00 | +1.00% | 501 666 | 843 | ||||
| ČEZ | 1 225.00 | +5.60% | 5 959 500 | 4 950 | 1 196.00 | +3.00% | 689 794 | 581 | ||||
| ČOKOLÁDOVNY | 3 900.00 | 0.00% | 1 743 300 | 447 | 3 900.00 | +4.00% | 388 596 | 101 | ||||
| ELEKTRÁRNY OPATOV. | 4 540.00 | +0.66% | 685 540 | 151 | 4 500.00 | +1.00% | 346 500 | 77 | ||||
| EZ PRAHA | 415.00 | +2.46% | 866 935 | 2 089 | 393.10 | -7.00% | 199 626 | 510 | ||||
| HARV.SPOL.FINANČNÍ | 464.00 | -1.06% | 1 249 088 | 2 692 | 449.00 | -1.00% | 794 312 | 1 770 | ||||
| HARVARD.PRŮM.HOLD. | 402.00 | -4.73% | 1 950 102 | 4 851 | 400.00 | -5.00% | 584 796 | 1 500 | ||||
| CHEMOPETROL GROUP | 1 135.00 | +0.44% | 4 652 365 | 4 099 | 1 126.00 | 0.00% | 377 827 | 337 | ||||
| IF BOHATSTVÍ | 1 165.00 | 0.00% | 611 625 | 525 | 1 160.00 | 0.00% | 515 570 | 445 | ||||
| IP BANKA | 319.00 | +1.26% | 1 150 633 | 3 607 | 316.20 | -1.00% | 987 186 | 3 133 | ||||
| IPS SKANSKA | 3 230.00 | +0.62% | 10 045 300 | 3 110 | 3 166.20 | +2.00% | 402 107 | 127 | ||||
| KAUČUK GROUP | 1 140.00 | 0.00% | 974 700 | 855 | 1 123.00 | -1.00% | 103 959 | 92 | ||||
| KOMERČNÍ BANKA | 2 215.00 | +0.68% | 9 709 700 | 4 406 | 2 204.00 | +1.00% | 1 483 688 | 673 | ||||
| KOMERČNÍ BANKA IF | 735.00 | +0.96% | 11 627 804 | 15 896 | 720.20 | -1.00% | 2 250 262 | 3 116 | ||||
| K-T-V INVEST | 515.00 | -0.57% | 1 047 510 | 2 034 | 500.00 | 0.00% | 5 500 | 11 | ||||
| MILO OLOMOUC | 1 600.00 | -2.43% | 881 600 | 551 | 1 600.00 | -2.00% | 175 952 | 115 | ||||
| MOSTECKÁ UHEL.SP. | 325.00 | -0.91% | 812 500 | 2 500 | 324.00 | +1.00% | 326 510 | 1 045 | ||||
| NKT CABLES | 850.00 | 0.00% | 947 750 | 1 115 | 841.00 | 0.00% | 54 654 | 65 | ||||
| O2 C.R. | 3 440.00 | +0.14% | 8 863 125 | 2 555 | 3 430.00 | 0.00% | 1 216 137 | 355 | ||||
| OKD | 61.99 | -0.01% | 2 460 197 | 39 687 | 63.50 | +3.00% | 717 155 | 11 545 | ||||
| P.I.F. | 580.00 | +0.86% | 1 044 000 | 1 800 | 580.00 | +2.00% | 1 069 378 | 1 860 | ||||
| PPF INVEST.HOLDING | 459.00 | -0.21% | 1 437 129 | 3 131 | 452.10 | 0.00% | 546 743 | 1 203 | ||||
| RENTIÉRSKÝ IF 1.IN | 917.00 | -4.97% | 752 857 | 821 | 895.00 | +1.00% | 149 866 | 165 | ||||
| RIF | 820.00 | 0.00% | 1 992 600 | 2 430 | 819.00 | 0.00% | 898 326 | 1 100 | ||||
| RMS MEZZANINE | 4 520.00 | +0.44% | 795 520 | 176 | 4 400.00 | -1.00% | 332 149 | 76 | ||||
| SEVEROČESKÉ DOLY | 588.00 | -0.33% | 1 081 920 | 1 840 | 564.50 | -2.00% | 238 394 | 429 | ||||
| SG - INDUSTRY | 347.00 | -0.28% | 2 220 800 | 6 400 | 320.00 | -1.00% | 684 004 | 2 004 | ||||
| SPIF ČESKÝ | 325.00 | +0.93% | 2 089 750 | 6 430 | 324.00 | +2.00% | 1 132 687 | 3 531 | ||||
| SPIF VŠEOBECNÝ | 140.52 | -0.60% | 785 507 | 5 590 | 139.70 | +1.00% | 619 963 | 4 416 | ||||
| SPIF VÝNOSOVÝ | 151.45 | +0.43% | 810 712 | 5 353 | 150.50 | 0.00% | 731 923 | 4 883 | ||||
| ŠKODA | 794.00 | +0.12% | 1 749 976 | 2 204 | 790.00 | 0.00% | 313 234 | 396 | ||||
| TESLA SEZAM | 323.00 | +1.89% | 807 500 | 2 500 | 334.00 | +4.00% | 351 189 | 1 109 | ||||
| TMP-TEL. MONTÁŽE | 3 200.00 | 0.00% | 1 408 000 | 440 | 3 170.00 | 0.00% | 244 430 | 77 | ||||
| TONAK | 112.24 | +4.99% | 449 746 | 4 007 | 122.00 | +1.00% | 469 816 | 3 845 | ||||
| UNITED ENERGY | 1 200.00 | +1.69% | 1 713 600 | 1 428 | 1 200.00 | +4.00% | 96 000 | 80 | ||||
| VERTEX | 1 830.00 | 0.00% | 1 709 220 | 934 | 1 800.00 | +1.00% | 181 035 | 102 | ||||
| VÍTKOVICE | 211.00 | +0.47% | 1 526 585 | 7 235 | 211.00 | +1.00% | 350 217 | 1 679 | ||||
| ŽIVNOSTENSKÁ BANKA | 2 780.00 | +0.54% | 1 200 960 | 432 | 2 850.00 | +2.00% | 198 425 | 71 | ||||
