Lo price, RM System dne 7.5.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.23 | +0.93% | 36 822 | 11 400 | 3.30 | +1.00% | 45 780 | 14 000 | ||||||
| UNIRELEX | 9.03 | -4.94% | 14 051 | 1 556 | 8.00 | -5.00% | 5 520 | 690 | ||||||
| C.A.S. 2 HOLDING | 10.90 | -4.46% | 57 890 | 5 311 | 10.00 | -2.00% | 36 263 | 3 690 | ||||||
| TESLA KOLÍN | 11.00 | 0.00% | 836 | 76 | ||||||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 11.50 | -4.00% | 460 | 40 | ||||||
| ČESKO-HOLANDSKÁ IS | 12.00 | 0.00% | 1 200 | 100 | ||||||||||
| CREDIT SUISSE | 17.00 | +1.00% | 49 166 | 2 960 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.00 | 0.00% | 2 040 | 120 | ||||||||||
| AB INVEST IS | 19.00 | -8.00% | 1 140 | 60 | ||||||||||
| FINANCE ENG.-1.PF | 20.30 | 0.00% | 12 180 | 600 | 19.20 | -5.00% | 5 890 | 300 | ||||||
| FINANCE ENG.-2.PF | 20.01 | -4.71% | 26 133 | 1 306 | 19.70 | -2.00% | 15 991 | 810 | ||||||
| SERVIS.TECH.A SL. | 25.30 | 0.00% | 0 | 0 | 21.50 | +2.00% | 1 462 | 68 | ||||||
| TESLA VACUUM | 22.00 | -4.34% | 6 512 | 296 | 22.00 | -4.00% | 3 074 | 145 | ||||||
| BVV INVEST IS | 23.30 | -1.00% | 10 430 | 450 | ||||||||||
| TECHNIA OSTRAVA | 19.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 480 | 20 | ||||||
| HARV.BANK.FIN.PF | 24.99 | -4.98% | 24 990 | 1 000 | 24.10 | +3.00% | 40 230 | 1 606 | ||||||
| HARV.RŮST.II PF | 24.70 | -5.00% | 40 063 | 1 622 | 24.10 | 0.00% | 36 445 | 1 490 | ||||||
| HARV.DIVID.II PF | 26.63 | -4.99% | 66 442 | 2 495 | 24.60 | -8.00% | 32 323 | 1 330 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.00 | -3.00% | 4 100 | 164 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 25.50 | -1.00% | 8 673 | 350 | ||||||||
| PRESTA | 26.00 | 0.00% | 468 | 18 | ||||||||||
| MASNA BRNO | 25.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 2 268 | 84 | ||||||
| K.S.I.O.-1.PF | 30.87 | -4.98% | 0 | 0 | 29.50 | -8.00% | 14 670 | 500 | ||||||
| KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.09 | +4.99% | 871 | 28 | 29.50 | 0.00% | 325 | 11 | ||||||
| TESLA HR. KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 29.60 | -8.00% | 2 309 | 78 | ||||||
| UNIBETON | 32.00 | 0.00% | 1 216 | 38 | 29.60 | -5.00% | 533 | 18 | ||||||
| DRUHÝ F. KSIO OPF | 31.62 | -4.98% | 0 | 0 | 30.20 | -8.00% | 12 050 | 400 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 054 | 34 | ||||||
| EKOFLORA HR.KRÁL. | 29.70 | 0.00% | 0 | 0 | 31.50 | -5.00% | 756 | 24 | ||||||
| POLOVODIČE PRAHA | 35.03 | +3.02% | 560 | 16 | 32.00 | -4.00% | 1 729 | 56 | ||||||
| POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| LABENA KR.BŘEZNO | 31.35 | -4.97% | 0 | 0 | 33.00 | -8.00% | 3 667 | 111 | ||||||
| ČKD SLUŽBY | 33.72 | -4.98% | 9 003 | 267 | 34.00 | +3.00% | 3 332 | 98 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 3 450 | 100 | ||||||
| MLÝNY ČERČANY | 37.62 | 0.00% | 0 | 0 | 35.00 | +3.00% | 175 | 5 | ||||||
| EGRETTA PORTFOL | 35.10 | +7.00% | 7 084 | 190 | ||||||||||
| KOVOMAT | 35.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 024 | 84 | ||||||
| FLORIA KROMĚŘÍŽ | 34.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 511 | 14 | ||||||
| ČKD KOMPRESORY | 38.32 | 0.00% | 0 | 0 | 38.10 | -7.00% | 914 | 24 | ||||||
| ČESKÉ LODĚNICE | 39.00 | 0.00% | 975 | 25 | ||||||||||
| ARKUS | 39.50 | -1.00% | 3 318 | 84 | ||||||||||
| CERAM | 48.83 | -5.00% | 0 | 0 | 40.00 | -1.00% | 483 | 12 | ||||||
| MILKO | 46.98 | 0.00% | 0 | 0 | 40.00 | +3.00% | 200 | 5 | ||||||
| PRVNÍ ČESKOMOR.IF | 40.00 | +5.00% | 1 800 | 45 | ||||||||||
| ZZN TRUTNOV | 45.01 | 0.00% | 0 | 0 | 40.00 | +1.00% | 2 533 | 63 | ||||||
| C.A.S.6. HOLDING | 40.10 | +3.00% | 281 | 7 | ||||||||||
| CEMBRIT MORAVIA | 45.00 | 0.00% | 0 | 0 | 40.20 | -1.00% | 1 688 | 42 | ||||||
| ČESKÁ NÁR.PRŮM. | 41.00 | -4.00% | 9 594 | 228 | ||||||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 3 690 | 90 | ||||||
| TOSTA | 53.00 | 0.00% | 7 155 | 135 | 41.00 | +2.00% | 1 814 | 39 | ||||||
| PLZEŇSKÁ IS | 41.60 | -9.00% | 1 976 | 48 | ||||||||||
| MORAVSKOČESKÝ IF | 41.90 | +4.00% | 442 542 | 10 760 | ||||||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 452 | 11 | ||||||
| IF KREDIT | 42.00 | -5.00% | 10 080 | 240 | ||||||||||
| IF TOP PROFIT | 43.00 | +1.00% | 1 741 | 43 | ||||||||||
| TESLA STRAŠNICE | 34.00 | 0.00% | 2 006 | 59 | 43.00 | +2.00% | 2 709 | 63 | ||||||
| ||||||||||||||
