The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 23.75 | -5.00% | 214 | 9 | +2.00% | 0 | 0 | |||||||
| TEPNA | 58.00 | 0.00% | 464 | 8 | +3.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 51.00 | 0.00% | 510 | 10 | +7.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 35.03 | +3.02% | 560 | 16 | 32.00 | -4.00% | 1 729 | 56 | ||||||
| HARV.ZAHR.KAP.PF | 22.50 | +0.35% | 585 | 26 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 69.10 | 0.00% | 622 | 9 | +5.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 57.00 | 0.00% | 684 | 12 | 61.00 | +5.00% | 3 050 | 50 | ||||||
| INTEX | 137.00 | 0.00% | 685 | 5 | 149.00 | 0.00% | 12 963 | 87 | ||||||
| AUTOMOT | 58.28 | +0.01% | 699 | 12 | 65.10 | 0.00% | 781 | 12 | ||||||
| LIGRA STARÉ MĚSTO | 45.00 | -3.39% | 720 | 16 | 47.00 | +6.00% | 2 256 | 48 | ||||||
| TESLA | 81.00 | 0.00% | 729 | 9 | -4.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 31.09 | +4.99% | 871 | 28 | 29.50 | 0.00% | 325 | 11 | ||||||
| INTERHOTEL OLYMPIK | 450.00 | -3.01% | 900 | 2 | 441.10 | -10.00% | 5 734 | 13 | ||||||
| OBCHODNÍ TISKÁRNY | 115.00 | 0.00% | 920 | 8 | 105.40 | +3.00% | 422 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 1 080 | 30 | -1.00% | 0 | 0 | |||||||
| UNIBETON | 32.00 | 0.00% | 1 216 | 38 | 29.60 | -5.00% | 533 | 18 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 1 260 | 21 | 70.00 | +8.00% | 12 913 | 185 | ||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
| RUD | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 68.70 | -4.13% | 1 443 | 21 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| MLÉKÁRNA KLATOVY | 111.00 | -4.10% | 1 443 | 13 | 115.00 | -1.00% | 1 358 | 12 | ||||||
| CEMENT BOHEMIA PHA | 207.00 | -4.60% | 1 449 | 7 | -6.00% | 0 | 0 | |||||||
| ELITE | 82.65 | -5.00% | 1 488 | 18 | 91.10 | 0.00% | 3 826 | 42 | ||||||
| PSG | 75.00 | 0.00% | 1 500 | 20 | 71.40 | -1.00% | 714 | 10 | ||||||
| CHRONOTECHNA | 43.00 | +2.38% | 1 505 | 35 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 21.58 | -4.97% | 1 511 | 70 | -9.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 60.80 | -5.00% | 1 520 | 25 | 65.00 | +1.00% | 11 349 | 173 | ||||||
| LESY FRÝDEK-MÍSTEK | 115.00 | 0.00% | 1 610 | 14 | -2.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 1 764 | 7 | +10.00% | 0 | 0 | |||||||
| MATE | 65.00 | 0.00% | 1 820 | 28 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 52.00 | +4.00% | 1 872 | 36 | 45.50 | -5.00% | 6 825 | 150 | ||||||
| SEVEROCUKR | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | 0 | |||||||
| MASSAG | 165.00 | 0.00% | 1 980 | 12 | 146.00 | -9.00% | 2 074 | 14 | ||||||
| SLAVIA NAPAJEDLA | 30.40 | -5.00% | 2 006 | 66 | +20.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 34.00 | 0.00% | 2 006 | 59 | 43.00 | +2.00% | 2 709 | 63 | ||||||
| OSTRAV.VOD.A KAN. | 125.50 | 0.00% | 2 008 | 16 | 107.10 | -7.00% | 1 755 | 16 | ||||||
| PRAGA HRÁDEK N.N. | 75.00 | +2.04% | 2 025 | 27 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 52.09 | +4.99% | 2 084 | 40 | 43.50 | +1.00% | 1 044 | 24 | ||||||
| LANAREST BRNO | 71.00 | +1.42% | 2 130 | 30 | 68.00 | +5.00% | 2 168 | 32 | ||||||
| TANEX | 88.20 | +5.00% | 2 205 | 25 | 77.70 | -6.00% | 2 642 | 34 | ||||||
| KRUŠNOH.STROJ.MOST | 150.66 | -2.80% | 2 260 | 15 | 150.00 | -3.00% | 15 300 | 102 | ||||||
| GUMOTEX | 228.00 | 0.00% | 2 280 | 10 | 205.10 | 0.00% | 1 026 | 5 | ||||||
| ZZN DOMAŽLICE | 120.00 | 0.00% | 2 280 | 19 | +5.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 296.00 | +0.33% | 2 368 | 8 | 283.30 | -1.00% | 7 331 | 26 | ||||||
| RAŠELINA | 96.00 | -3.75% | 2 496 | 26 | 110.00 | -1.00% | 2 720 | 23 | ||||||
| ČSAD Č. BUDĚJOVICE | 104.84 | +4.99% | 2 516 | 24 | -9.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 36.10 | -5.00% | 2 635 | 73 | -3.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 168.00 | +1.20% | 2 688 | 16 | 172.30 | +5.00% | 12 743 | 75 | ||||||
| AGRODAT | 125.40 | -5.00% | 2 759 | 22 | 125.00 | +6.00% | 2 481 | 20 | ||||||
| ZÁPČ. LIKO PLZEŇ | 77.39 | +4.99% | 2 786 | 36 | 62.00 | +6.00% | 3 369 | 52 | ||||||
| SČC | 80.15 | -4.99% | 2 805 | 35 | +6.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 71.10 | +1.57% | 2 844 | 40 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 42.88 | -4.98% | 2 873 | 67 | 49.00 | +4.00% | 3 969 | 81 | ||||||
| OTAVA-PATRIA | 245.00 | +1.65% | 2 940 | 12 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| KERAM.ZÁV.ZNOJMO | 196.65 | -5.00% | 3 146 | 16 | 198.00 | +5.00% | 6 668 | 34 | ||||||
| JIHLAVSKÉ DZ | 210.00 | -1.40% | 3 150 | 15 | 220.50 | 0.00% | 33 075 | 150 | ||||||
| SIL.STAVBY TEPLICE | 225.00 | +1.35% | 3 150 | 14 | 215.50 | -6.00% | 2 586 | 12 | ||||||
| TONASO | 162.00 | +1.25% | 3 240 | 20 | 162.00 | +2.00% | 8 730 | 54 | ||||||
| TOS KUŘIM | 84.00 | +5.00% | 3 276 | 39 | 81.00 | 0.00% | 648 | 8 | ||||||
| ČSAD TELNICE | 105.00 | +4.27% | 3 360 | 32 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
