The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSDZ ŠUMPERK | 61.30 | 0.00% | 0 | 0 | 53.50 | -7.00% | 54 | 1 | ||||||
AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
TOMOS PRAHA | 64.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 100 | 1 | ||||||
PANKRÁC | 100.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 126 | 1 | ||||||
KIF MOST | 128.62 | -4.99% | 0 | 0 | 126.30 | -2.00% | 126 | 1 | ||||||
DROGERIE OLOMOUC | 100.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
MORAVIAFROST | 147.78 | -4.99% | 8 571 | 58 | 140.10 | +2.00% | 140 | 1 | ||||||
ART CENTRUM | 122.10 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
SKALIČAN | 54.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 152 | 3 | ||||||
STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
YSE-PROFIT | 170.00 | 0.00% | 170 | 1 | ||||||||||
MLÝNY ČERČANY | 37.62 | 0.00% | 0 | 0 | 35.00 | +3.00% | 175 | 5 | ||||||
MASNA KROMĚŘÍŽ | 119.88 | 0.00% | 0 | 0 | 90.50 | -9.00% | 181 | 2 | ||||||
FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
ZPA NOVÁ PAKA | 75.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 192 | 3 | ||||||
VOD.A KAN.K.VARY | 130.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 193 | 1 | ||||||
DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
MILKO | 46.98 | 0.00% | 0 | 0 | 40.00 | +3.00% | 200 | 5 | ||||||
MEDICAMENTA | 212.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 205 | 1 | ||||||
ATELIÉRY ZLÍN | 110.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
PRAMEN BRNO | 145.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 217 | 2 | ||||||
FRIGOTRANS PRAHA | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 222 | 4 | ||||||
HOME | 157.00 | +0.64% | 19 468 | 124 | 112.10 | -10.00% | 224 | 2 | ||||||
ORPA | 263.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 230 | 1 | ||||||
PIV.RADEGAST SEDL. | 201.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
PLASTIK HT | 94.62 | 0.00% | 0 | 0 | 76.80 | -5.00% | 230 | 3 | ||||||
LINASET | 226.00 | 0.00% | 0 | 0 | 231.50 | +1.00% | 232 | 1 | ||||||
OD PRIOR ZLÍN | 300.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
VOD.A KAN.TRUTNOV | 60.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 234 | 4 | ||||||
MRAZÍRNY DAŠICE | 56.82 | 0.00% | 0 | 0 | 51.50 | 0.00% | 258 | 5 | ||||||
ARMEX HOLDING | 43.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 259 | 6 | ||||||
CUKROVAR NĚMČICE | 83.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 269 | 4 | ||||||
CHIRONAX PRAHA | 32.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 279 | 6 | ||||||
PEKÁRNY ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
KOVOSLUŽBA PRAHA | 230.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 281 | 1 | ||||||
C.A.S.6. HOLDING | 40.10 | +3.00% | 281 | 7 | ||||||||||
PRAGOLAKTOS | 79.55 | -4.99% | 0 | 0 | 72.00 | +4.00% | 288 | 4 | ||||||
STAVOMONTÁŽE ZLÍN | 49.50 | 0.00% | 0 | 0 | 48.00 | -1.00% | 288 | 6 | ||||||
SIGMIA IF | 75.50 | 0.00% | 0 | 0 | 59.00 | -3.00% | 295 | 5 | ||||||
EGRETTA KOLÍN.DOP. | 385.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
CUKROVAR LITOVEL | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
LUČEBNÍ Z.DRASLOV. | 31.09 | +4.99% | 871 | 28 | 29.50 | 0.00% | 325 | 11 | ||||||
LACRUM BRNO | 336.00 | 0.00% | 0 | 0 | 325.80 | -7.00% | 326 | 1 | ||||||
LIMONA MN.HRADIŠTĚ | 167.40 | 0.00% | 0 | 0 | 167.00 | -2.00% | 334 | 2 | ||||||
OBALEX ZNOJMO | 350.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 345 | 1 | ||||||
DRŮBEŽ.ZÁVOD | 34.12 | +4.98% | 0 | 0 | 50.50 | 0.00% | 354 | 7 | ||||||
FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 360 | 2 | ||||||
KOVOLIT MODŘICE | 100.00 | 0.00% | 0 | 0 | 90.80 | -8.00% | 363 | 4 | ||||||
ROUČKA SLATINA | 65.14 | +4.99% | 0 | 0 | 61.00 | +9.00% | 366 | 6 | ||||||
SAFINA | 115.00 | 0.00% | 18 055 | 157 | 127.00 | -8.00% | 381 | 3 | ||||||
CHIRANA STRAŠNICE | 76.10 | 0.00% | 0 | 0 | 82.00 | -3.00% | 392 | 5 | ||||||
ODETKA | 107.22 | 0.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
VARIEL | 61.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
BESKYD. LESY JABL. | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
NAREX ČESKÁ LÍPA | 200.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 402 | 2 | ||||||
CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | 204.50 | -2.00% | 409 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 115.00 | 0.00% | 920 | 8 | 105.40 | +3.00% | 422 | 4 | ||||||
|