The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 462.00 | 0.00% | 0 | 0 | 531.00 | -5.00% | 531 | 1 | ||||||
| MORAVIAFROST | 147.78 | -4.99% | 8 571 | 58 | 140.10 | +2.00% | 140 | 1 | ||||||
| PANKRÁC | 100.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 126 | 1 | ||||||
| PIV.RADEGAST SEDL. | 201.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| YSE-PROFIT | 170.00 | 0.00% | 170 | 1 | ||||||||||
| KOVOSLUŽBA PRAHA | 230.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 281 | 1 | ||||||
| ORPA | 263.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 230 | 1 | ||||||
| VOD.A KAN.K.VARY | 130.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 193 | 1 | ||||||
| OBALEX ZNOJMO | 350.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 345 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
| HOTEL ESPLANADE | 651.00 | 0.00% | 0 | 0 | 622.10 | -2.00% | 622 | 1 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 0 | 0 | 540.00 | +5.00% | 540 | 1 | ||||||
| PIVOV.VRATISLAVICE | 1 155.00 | 0.00% | 0 | 0 | 858.00 | +3.00% | 858 | 1 | ||||||
| KIF MOST | 128.62 | -4.99% | 0 | 0 | 126.30 | -2.00% | 126 | 1 | ||||||
| LACRUM BRNO | 336.00 | 0.00% | 0 | 0 | 325.80 | -7.00% | 326 | 1 | ||||||
| OD PRIOR ZLÍN | 300.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
| MEDICAMENTA | 212.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 205 | 1 | ||||||
| EGRETTA KOLÍN.DOP. | 385.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| ART CENTRUM | 122.10 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
| TOMOS PRAHA | 64.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 100 | 1 | ||||||
| MSDZ ŠUMPERK | 61.30 | 0.00% | 0 | 0 | 53.50 | -7.00% | 54 | 1 | ||||||
| LINASET | 226.00 | 0.00% | 0 | 0 | 231.50 | +1.00% | 232 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 430.00 | 0.00% | 0 | 0 | 1 310.60 | -1.00% | 2 621 | 2 | ||||||
| ELEKTROPORC.LOUNY | 502.00 | -4.92% | 10 040 | 20 | 511.00 | -10.00% | 1 022 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 167.40 | 0.00% | 0 | 0 | 167.00 | -2.00% | 334 | 2 | ||||||
| HOME | 157.00 | +0.64% | 19 468 | 124 | 112.10 | -10.00% | 224 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 200.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 402 | 2 | ||||||
| CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | 204.50 | -2.00% | 409 | 2 | ||||||
| INSPEKTA | 991.00 | 0.00% | 0 | 0 | 1 265.00 | -3.00% | 2 530 | 2 | ||||||
| PRAMEN BRNO | 145.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 217 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 185.00 | 0.00% | 0 | 0 | 1 125.00 | +8.00% | 2 250 | 2 | ||||||
| KB VAR/98 | 97.51 | 0.00% | 0 | 0 | 9 500.00 | +14.00% | 19 000 | 2 | ||||||
| MASNA KROMĚŘÍŽ | 119.88 | 0.00% | 0 | 0 | 90.50 | -9.00% | 181 | 2 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 360 | 2 | ||||||
| LIRA | 645.00 | 0.00% | 0 | 0 | 594.00 | 0.00% | 1 188 | 2 | ||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 026.70 | -4.00% | 2 053 | 2 | ||||||
| FRIGOTRANS PRAHA | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| PRIOR IK | 449.00 | 0.00% | 0 | 0 | 304.00 | +10.00% | 608 | 2 | ||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
| SEVAC | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
| SKALIČAN | 54.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 152 | 3 | ||||||
| DOMINO TŘEBÍČ | 147.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 525 | 3 | ||||||
| IMPERIAL K. VARY | 615.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 1 650 | 3 | ||||||
| KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
| INTERHOT.PARKHOTEL | 220.00 | 0.00% | 0 | 0 | 208.00 | -3.00% | 624 | 3 | ||||||
| ZPA NOVÁ PAKA | 75.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 192 | 3 | ||||||
| BUZULUK KOMÁROV | 367.00 | +3.38% | 19 451 | 53 | 352.00 | -1.00% | 1 056 | 3 | ||||||
| METALIMEX | 1 990.00 | -4.78% | 0 | 0 | 2 100.00 | -2.00% | 6 045 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 316.00 | 0.00% | 0 | 0 | 273.00 | -7.00% | 819 | 3 | ||||||
| SYNPO | 151.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| VINNÉ SKL.VALTICE | 1 005.00 | 0.00% | 0 | 0 | 1 000.70 | 0.00% | 3 002 | 3 | ||||||
| MORAV. PLYNOSTAV | 873.00 | 0.00% | 0 | 0 | 821.00 | +1.00% | 2 463 | 3 | ||||||
| STOCK PLZEŇ | 1 350.00 | 0.00% | 0 | 0 | 1 163.50 | -3.00% | 3 491 | 3 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| FEZKO SERVIS | 223.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 531 | 3 | ||||||
| ATELIÉRY ZLÍN | 110.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 495 | 3 | ||||||
| SAFINA | 115.00 | 0.00% | 18 055 | 157 | 127.00 | -8.00% | 381 | 3 | ||||||
| MECH.ZÁV.DOBROVICE | 302.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 801 | 3 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 029.50 | +2.00% | 3 089 | 3 | ||||||
| ||||||||||||||
