The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVERNÍ ČECHY | -43.00% | 0 | 0 | |||||||||||
| NISA | -33.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | -23.00% | 0 | 0 | |||||||||||
| PEKÁRNA TŘEBÍČ | 155.43 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 98.11 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| SVUS | 42.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| PRIMONA | 145.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| LINETA | 38.22 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 241.00 | -4.74% | 12 532 | 52 | -14.00% | 0 | 0 | |||||||
| PRIVAT | -10.00% | 0 | 0 | |||||||||||
| ČS.KERAMIKA | 69.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
| POL.LESY DYMOKURY | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 144.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEXTILANA | 101.50 | -4.60% | 41 311 | 407 | 92.00 | -10.00% | 20 660 | 224 | ||||||
| HOLCIM ČESKO | 537.00 | -4.78% | 186 339 | 347 | -10.00% | 0 | 0 | |||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| OMYA.VÁPENNÁ | 717.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GASTRONOMIA | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 450.00 | -3.01% | 900 | 2 | 441.10 | -10.00% | 5 734 | 13 | ||||||
| C.A.S.5.HOLDING | -10.00% | 0 | 0 | |||||||||||
| PETRA STRÁNÍ | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 100.00 | -2.91% | 10 000 | 100 | 103.00 | -10.00% | 1 545 | 15 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 95.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUHOV | 225.00 | 0.00% | 0 | 0 | 186.10 | -10.00% | 2 233 | 12 | ||||||
| KOVOSVIT | 123.00 | +4.23% | 11 808 | 96 | -10.00% | 0 | 0 | |||||||
| CS TRADING | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HMZ | 160.00 | 0.00% | 3 360 | 21 | 133.00 | -10.00% | 1 463 | 11 | ||||||
| II.EPIC HOLDING | -10.00% | 0 | 0 | |||||||||||
| OKULA NÝRSKO | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 209.00 | -4.56% | 63 327 | 303 | 204.00 | -10.00% | 52 648 | 258 | ||||||
| LESNÍ SPOL.PŘIMDA | 115.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 100 | 10 | ||||||
| BIŽUTERIE ČS.MINC | 615.00 | +0.81% | 5 535 | 9 | 559.50 | -10.00% | 3 917 | 7 | ||||||
| SEVČES.SBĚRNÉ SUR. | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERRONIC | 30.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 390.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GENOSERVIS | 166.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUES BRNO | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 415.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANKRÁC | 60.00 | 0.00% | 0 | 0 | 58.00 | -10.00% | 1 856 | 32 | ||||||
| BOPO | 185.92 | -4.99% | 21 381 | 115 | 180.00 | -10.00% | 12 420 | 69 | ||||||
| KOMPAS-OK IF | 201.00 | -10.00% | 7 236 | 36 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 369.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEKT.HORNICKÝ PF | -10.00% | 0 | 0 | |||||||||||
| Holcim (Česko) | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOME | 157.00 | +0.64% | 19 468 | 124 | 112.10 | -10.00% | 224 | 2 | ||||||
| VÝCHČ. PLYN.STROJ. | 133.10 | 0.00% | 0 | 0 | 104.00 | -10.00% | 1 040 | 10 | ||||||
| AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAKAS | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SFINX | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 223.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 531 | 3 | ||||||
| KAPP | 28.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 172.36 | -4.99% | 14 651 | 85 | 181.00 | -10.00% | 1 810 | 10 | ||||||
| VODHOSP.INŽ.SLUŽBY | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | -10.00% | 0 | 0 | |||||||||||
| KDYNIUM | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
