The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB 11,00/00 | 100.00 | -2.20% | 11 005 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 309 000.00 | 0.00% | 309 000 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 450.00 | -3.01% | 900 | 2 | 441.10 | -10.00% | 5 734 | 13 | ||||||
| KABLO ELEKTRO | 1 385.00 | +0.36% | 4 155 | 3 | 1 345.00 | 0.00% | 16 140 | 12 | ||||||
| DOPLA PAP | 1 105.00 | 0.00% | 4 420 | 4 | 1 095.00 | +5.00% | 20 804 | 19 | ||||||
| INTEX | 137.00 | 0.00% | 685 | 5 | 149.00 | 0.00% | 12 963 | 87 | ||||||
| SBĚRNÉ SUROV.PRAHA | 992.00 | +4.97% | 4 960 | 5 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 960.00 | -2.83% | 5 760 | 6 | 980.20 | 0.00% | 40 289 | 42 | ||||||
| ZČ PLYNÁRENSKÁ | 1 500.00 | +3.80% | 9 000 | 6 | 1 445.00 | +5.00% | 14 451 | 10 | ||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 685.00 | 0.00% | 4 110 | 6 | 750.00 | +10.00% | 7 500 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 808.00 | -4.94% | 4 848 | 6 | +6.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 1 764 | 7 | +10.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 207.00 | -4.60% | 1 449 | 7 | -6.00% | 0 | 0 | |||||||
| TEPNA | 58.00 | 0.00% | 464 | 8 | +3.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 180.00 | +4.88% | 9 440 | 8 | 1 170.20 | +2.00% | 14 042 | 12 | ||||||
| BASK | 786.00 | -4.95% | 6 288 | 8 | 779.00 | -1.00% | 27 727 | 35 | ||||||
| HOTEL PANORAMA | 296.00 | +0.33% | 2 368 | 8 | 283.30 | -1.00% | 7 331 | 26 | ||||||
| OBCHODNÍ TISKÁRNY | 115.00 | 0.00% | 920 | 8 | 105.40 | +3.00% | 422 | 4 | ||||||
| MASOKOMB. KLADNO | 23.75 | -5.00% | 214 | 9 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
