The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÁ KAP.SPOL. | 60.80 | -5.00% | 1 520 | 25 | 65.00 | +1.00% | 11 349 | 173 | ||||||
AGRODAT | 125.40 | -5.00% | 2 759 | 22 | 125.00 | +6.00% | 2 481 | 20 | ||||||
AVICOM JÁNSKÁ | 142.50 | -5.00% | 0 | 0 | 124.50 | +6.00% | 8 715 | 70 | ||||||
CRYSTALEX | 665.00 | -5.00% | 13 300 | 20 | 637.00 | -1.00% | 18 407 | 29 | ||||||
ČETRANS ÚSTÍ N.L. | 95.95 | -5.00% | 18 518 | 193 | 100.00 | -3.00% | 17 700 | 177 | ||||||
ETA | 665.00 | -5.00% | 0 | 0 | 650.00 | -1.00% | 38 692 | 60 | ||||||
ELITE | 82.65 | -5.00% | 1 488 | 18 | 91.10 | 0.00% | 3 826 | 42 | ||||||
FATRA | 1 140.00 | -5.00% | 61 560 | 54 | 1 095.00 | -1.00% | 9 605 | 9 | ||||||
GRAFO | 570.00 | -5.00% | 0 | 0 | 478.00 | +6.00% | 1 839 | 4 | ||||||
REDASH | 59.85 | -5.00% | 0 | 0 | 57.60 | -4.00% | 461 | 8 | ||||||
JITŘENKA PRAHA | 63.65 | -5.00% | 9 548 | 150 | 71.00 | -3.00% | 13 780 | 200 | ||||||
KERAM.ZÁV.ZNOJMO | 196.65 | -5.00% | 3 146 | 16 | 198.00 | +5.00% | 6 668 | 34 | ||||||
KRÁLODVORSKÉ ŽEL. | 114.00 | -5.00% | 272 346 | 2 389 | 109.50 | 0.00% | 47 183 | 433 | ||||||
LESNA | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 23.75 | -5.00% | 214 | 9 | +2.00% | 0 | 0 | |||||||
CERAM | 48.83 | -5.00% | 0 | 0 | 40.00 | -1.00% | 483 | 12 | ||||||
MORAVIA INVEST IF | 133.95 | -5.00% | 5 224 | 39 | 124.00 | +6.00% | 4 836 | 39 | ||||||
VELETRŽNÍ FINANČNÍ | 117.80 | -5.00% | 0 | 0 | 108.00 | +5.00% | 11 391 | 99 | ||||||
PILANA TOOLS | 187.72 | -5.00% | 28 909 | 154 | 180.00 | -6.00% | 7 560 | 42 | ||||||
RETEX | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|