Hi price, RM System dne 7.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 1 970.00 | -0.30% | 72 890 | 37 | 1 980.00 | +0.46% | 131 451 | 66 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | -0.21% | 40 678 | 22 | 1 850.00 | -2.71% | 103 449 | 56 | ||||||
| ZČ ENERGETIKA | 1 865.00 | +0.48% | 18 650 | 10 | 1 848.20 | +0.09% | 9 248 | 5 | ||||||
| KARLOVAR. MIN.VODY | 1 914.00 | 0.00% | 0 | 0 | 1 820.50 | -5.35% | 3 641 | 2 | ||||||
| JM ENERGETIKA | 1 822.00 | 0.00% | 0 | 0 | 1 819.00 | -0.26% | 36 133 | 20 | ||||||
| RMS MEZZANINE | 1 875.00 | +4.98% | 31 875 | 17 | 1 815.50 | +8.66% | 10 893 | 6 | ||||||
| IVAX - CR | 1 855.00 | -0.05% | 231 875 | 125 | 1 810.20 | -0.87% | 85 028 | 47 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 840.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 71 280 | 44 | 1 560.10 | -1.02% | 38 902 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 80 000 | 50 | 1 531.80 | -0.35% | 31 983 | 21 | ||||||
| CEMENT BOHEMIA PHA | 1 627.00 | +4.96% | 22 778 | 14 | 1 494.10 | -9.32% | 22 577 | 15 | ||||||
| SM PLYNÁRENSKÁ | 1 835.00 | 0.00% | 0 | 0 | 1 420.10 | -8.97% | 5 680 | 4 | ||||||
| VČ ENERGETIKA | 1 465.00 | 0.00% | 26 370 | 18 | 1 405.00 | +2.27% | 18 263 | 13 | ||||||
| DEZA | 1 444.00 | -5.00% | 28 880 | 20 | 1 400.00 | -0.26% | 84 813 | 58 | ||||||
| JUTA | 1 450.00 | 0.00% | 110 200 | 76 | 1 377.00 | -1.86% | 21 913 | 16 | ||||||
| STČ ENERGETICKÁ | 1 435.00 | +2.64% | 57 400 | 40 | 1 365.50 | +1.71% | 73 047 | 53 | ||||||
| KABELOVNA DĚČÍN | 1 355.00 | -3.62% | 4 065 | 3 | ||||||||||
| BANKOVNÍ HOLDING | 1 373.00 | +0.21% | 686 500 | 500 | 1 350.20 | +0.48% | 352 137 | 261 | ||||||
| KABELOVNA DĚČÍN | 1 350.00 | -0.89% | 24 340 | 18 | ||||||||||
| KERAMIKA HOB | 1 413.00 | -4.97% | 0 | 0 | 1 349.00 | -6.88% | 27 876 | 20 | ||||||
| ||||||||||||||
