The Prague Stock Exchange and RM-System - daily results dne 7.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 130.20 | +5.00% | 260 | 2 | 115.00 | +4.54% | 805 | 7 | ||||||
| FERONA | 45.49 | -4.99% | 273 | 6 | 47.00 | -0.68% | 7 390 | 155 | ||||||
| SEVT | 159.72 | +4.99% | 319 | 2 | 0.00 | -3.17% | 0 | 0 | ||||||
| SIGMA LUTÍN | 26.66 | -3.75% | 320 | 12 | 27.00 | +2.95% | 1 440 | 48 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 56.00 | +1.43% | 336 | 6 | 0.00 | -5.04% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | 0.00% | 416 | 16 | 24.20 | -0.24% | 965 | 40 | ||||||
| SVIT ZLÍN | 35.15 | -5.00% | 422 | 12 | 35.00 | +5.32% | 29 020 | 784 | ||||||
| ČMD | 60.01 | -4.74% | 540 | 9 | 60.00 | +1.00% | 6 123 | 102 | ||||||
| JITEX PÍSEK | 58.00 | -3.33% | 580 | 10 | 58.00 | +0.34% | 4 698 | 81 | ||||||
| SPOJENÉ KARTÁČOVNY | 192.00 | -4.95% | 768 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +0.31% | 2 040 | 8 | ||||||
| SOLO | 59.65 | +4.99% | 1 074 | 18 | 52.00 | +3.69% | 3 221 | 62 | ||||||
| VLNAP | 23.40 | +1.07% | 1 404 | 60 | 26.50 | -0.33% | 4 691 | 177 | ||||||
| KARLOVAR. PORCELÁN | 58.67 | -4.98% | 1 408 | 24 | 57.00 | -2.56% | 1 523 | 26 | ||||||
| GEOINDUSTRIA | 70.68 | -5.00% | 1 414 | 20 | 72.00 | 0.00% | 3 312 | 46 | ||||||
| JITONA | 45.00 | +1.46% | 1 440 | 32 | 41.00 | +2.02% | 2 485 | 64 | ||||||
| TEXTILANA | 24.00 | +4.21% | 1 440 | 60 | 0.00 | +1.96% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | +0.62% | 1 460 | 20 | 0.00 | -9.73% | 0 | 0 | ||||||
| VULKAN | 187.72 | -5.00% | 1 502 | 8 | 0.00 | +11.20% | 0 | 0 | ||||||
| ŽOS NYMBURK | 76.50 | -0.64% | 1 530 | 20 | 77.00 | +1.04% | 1 155 | 15 | ||||||
| PBS BRNO DIZ | 29.00 | +0.27% | 1 653 | 57 | 25.50 | -0.39% | 26 775 | 1 050 | ||||||
| SEVEROČES.TEPLÁRNY | 556.00 | +0.54% | 1 668 | 3 | 552.20 | +0.09% | 1 104 | 2 | ||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 1 950 | 5 | 390.00 | 0.00% | 390 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 990.00 | -2.45% | 1 990 | 1 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| TOMA | 57.00 | 0.00% | 1 995 | 35 | 55.10 | +1.26% | 10 733 | 192 | ||||||
| PIVOVAR V.POPOVICE | 168.00 | +5.00% | 2 184 | 13 | 258.00 | +4.76% | 20 176 | 82 | ||||||
| SUBTERRA | 165.48 | +5.00% | 2 482 | 15 | 185.00 | +0.15% | 8 220 | 44 | ||||||
| ZVVZ | 288.00 | +1.05% | 2 592 | 9 | 290.10 | +8.47% | 6 379 | 21 | ||||||
| ZBROJOVKA BRNO | 66.16 | +4.99% | 2 646 | 40 | 66.00 | +6.83% | 15 027 | 234 | ||||||
| ŽELEZÁRNY HRÁDEK | 175.00 | 0.00% | 2 800 | 16 | 180.50 | -0.02% | 12 708 | 71 | ||||||
| MSA | 162.00 | -3.26% | 2 916 | 18 | 171.00 | 0.00% | 684 | 4 | ||||||
| PRAGA LOUNY | 620.00 | +4.90% | 3 100 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 810.00 | 0.00% | 3 240 | 4 | 788.00 | +0.17% | 11 032 | 14 | ||||||
| AGROBANKA PRAHA | 7.78 | -4.88% | 3 594 | 462 | 8.00 | +0.25% | 5 200 | 650 | ||||||
| ČS.PLAVBA LABSKÁ | 72.00 | -0.02% | 3 600 | 50 | 68.30 | +1.10% | 6 028 | 88 | ||||||
| TATRA | 73.00 | +4.28% | 3 650 | 50 | 70.10 | -0.11% | 52 179 | 745 | ||||||
| IRIDIUM INVEST | 1 861.00 | +0.59% | 3 722 | 2 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 57.00 | -5.00% | 3 876 | 68 | 57.00 | -7.43% | 28 730 | 490 | ||||||
| ETA | 330.00 | +4.43% | 3 960 | 12 | 303.00 | -5.66% | 5 432 | 18 | ||||||
| ČETRANS ÚSTÍ N.L. | 36.55 | +4.99% | 4 349 | 119 | 37.00 | +8.82% | 1 369 | 37 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | -4.34% | 4 400 | 2 | 2 200.00 | 0.00% | 33 001 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 214.00 | -4.88% | 4 494 | 21 | 215.50 | +1.65% | 9 913 | 46 | ||||||
| VČ PLYNÁRENSKÁ | 1 175.00 | -4.93% | 4 700 | 4 | 1 200.00 | +3.63% | 25 880 | 22 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.23 | 0.00% | 4 879 | 81 | 59.20 | -0.94% | 11 462 | 192 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 5 300 | 106 | 52.00 | +8.49% | 8 856 | 172 | ||||||
| PF AAA | 561.00 | 0.00% | 5 610 | 10 | 531.00 | -1.27% | 25 453 | 47 | ||||||
| OBCHODNÍ SLADOVNY | 423.00 | +4.96% | 6 345 | 15 | 540.00 | -9.94% | 2 700 | 5 | ||||||
| VÁLCOVNY PLECHU | 277.00 | +2.97% | 6 371 | 23 | 285.00 | -1.50% | 192 973 | 680 | ||||||
| SELLIER & BELLOT | 205.00 | +1.48% | 6 765 | 33 | 210.30 | -2.79% | 31 993 | 152 | ||||||
| TREND V.I.F. PRAHA | 66.80 | +1.75% | 7 014 | 105 | 64.60 | -3.46% | 30 873 | 482 | ||||||
| ČESKOMORAVSKÝ LEN | 295.00 | +2.43% | 7 080 | 24 | 270.10 | +3.74% | 2 437 | 9 | ||||||
| ČKD DOPR.SYSTÉMY | 107.00 | +0.94% | 7 169 | 67 | 103.00 | -2.36% | 6 270 | 60 | ||||||
| PIVOV.STAROBRNO | 450.00 | +0.22% | 7 200 | 16 | 450.00 | +1.31% | 14 400 | 32 | ||||||
| PIVOVAR RADEGAST | 2 509.00 | -4.99% | 7 527 | 3 | 2 550.00 | -3.85% | 43 925 | 17 | ||||||
| ČESKÁ ZBROJOVKA | 980.00 | +1.03% | 7 840 | 8 | 975.00 | -5.55% | 12 487 | 13 | ||||||
| PARAMO | 347.00 | -3.61% | 7 981 | 23 | 335.00 | +1.92% | 11 152 | 33 | ||||||
| ČZ STRAKONICE | 68.22 | 0.00% | 8 186 | 120 | 67.50 | +1.51% | 17 146 | 253 | ||||||
| PRECHEZA | 109.90 | +3.13% | 8 462 | 77 | 109.90 | +0.52% | 13 957 | 127 | ||||||
| IF DIALOG - INVEST | 135.00 | 0.00% | 8 775 | 65 | 123.10 | -8.85% | 6 763 | 56 | ||||||
| K-T-V INVEST | 650.00 | 0.00% | 9 100 | 14 | 630.00 | -3.23% | 1 826 | 3 | ||||||
| ||||||||||||||
