The Prague Stock Exchange and RM-System - daily results dne 7.5.1999
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
13.5.1999 12.5.1999 11.5.1999 10.5.1999 7.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 93.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 22.50 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 410.00 | +0.42% | 31 422 | 22 | 1 401.50 | +0.07% | 36 498 | 26 | ||||||
ŽIVNOBANKA-PODÍL.F | 514.60 | +1.45% | 217 438 | 424 | 520.00 | +3.62% | 132 774 | 260 | ||||||
ŽIHELSKÝ STATEK | 43.10 | -6.50% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 88.80 | 0.00% | 0 | 0 | 82.10 | -0.12% | 2 463 | 30 | ||||||
ŽDB | 92.36 | +4.99% | 0 | 0 | 130.00 | +8.33% | 79 450 | 661 | ||||||
ŽĎAS | 250.00 | +4.16% | 5 000 | 20 | 230.10 | -0.81% | 114 717 | 451 | ||||||
ZZV PRACHATICE | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 26.00 | -1.14% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 26.00 | -3.70% | 936 | 36 | ||||||||||
ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 40.00 | +8.10% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 42.20 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 49.00 | +8.40% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 38.50 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 26.30 | 0.00% | 526 | 20 | ||||||||||
ZZN ROKYCANY | 11.10 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 25.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 27.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 13.00 | +8.33% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 37.20 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 30.20 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 84.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 11.10 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 243.00 | -9.66% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIČÍN | 26.20 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 39.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 99.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 19.10 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 296.00 | 0.00% | 0 | 0 | 237.10 | -5.95% | 0 | 0 | ||||||
ZVU | 11.00 | -8.33% | 1 045 | 95 | ||||||||||
ZUD | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 29.00 | -0.34% | 493 | 17 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 99.00 | -2.94% | 358 987 | 3 612 | 105.00 | 0.00% | 24 875 | 237 | ||||||
ZPRACOVNA RYB | 144.00 | +5.10% | 0 | 0 | ||||||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 22.00 | 0.00% | 0 | 0 | ||||||||||
|