The Prague Stock Exchange and RM-System - daily results dne 7.5.1999

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.1999  12.5.1999  11.5.1999  10.5.1999 7.5.1999

The Prague Sotck Exchange and RM-System - daily results - 7.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					49.00	+8.40%	0	0
ZZN STRAKONICE					38.50	0.00%	0	0
ZZN SLANÝ					11.00	0.00%	0	0
ZZN SKALICE					18.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					26.30	0.00%	526	20
ZZN ROKYCANY					11.10	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					25.10	0.00%	0	0
ZZN PRAHA					27.30	0.00%	0	0
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					13.00	+8.33%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					37.20	0.00%	0	0
ZZN PÍSEK					110.00	0.00%	0	0
ZZN PELHŘIMOV					28.00	0.00%	0	0
ZZN PARDUBICE					30.20	0.00%	0	0
ZZN NOVÝ JIČÍN					84.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					11.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›