Hi price, The Prague Stock Exchange dne 7.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.5.1999 12.5.1999 11.5.1999 10.5.1999 7.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 5.67 | -4.86% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.85 | 0.00% | 0 | 0 | 5.70 | +3.63% | 49 385 | 8 394 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 12.00 | +3.44% | 408 | 34 | ||||||
| IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 14.00 | -3.44% | 15 792 | 1 120 | ||||||
| PBS BRNO DIZ | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 14.89 | +3.18% | 9 827 | 660 | 14.00 | +0.71% | 6 376 | 464 | ||||||
| APOLLÓN HOLDING | 18.62 | 0.00% | 0 | 0 | 18.50 | -0.53% | 44 737 | 2 373 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 18.20 | +1.11% | 21 950 | 1 162 | ||||||
| ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 23.96 | -4.99% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.00 | 0.00% | 0 | 0 | 26.30 | -0.75% | 2 288 | 87 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.20 | +0.30% | 7 256 | 216 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.52 | -4.99% | 1 226 | 43 | 31.80 | -0.62% | 4 603 | 144 | ||||||
| KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 40.00 | -9.90% | 0 | 0 | ||||||
| TONAK | 32.50 | 0.00% | 0 | 0 | 29.10 | 0.00% | 38 399 | 1 228 | ||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 27.10 | -9.96% | 0 | 0 | ||||||
| TOMA | 35.35 | -4.99% | 0 | 0 | 31.60 | +4.29% | 0 | 0 | ||||||
| ||||||||||||||
