The Prague Stock Exchange and RM-System - daily results dne 7.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.5.1999 12.5.1999 11.5.1999 10.5.1999 7.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAMYL | 10.50 | -4.54% | 42 | 4 | ||||||||||
| WESTTRANSPORT PLZ. | 12.00 | 0.00% | 96 | 8 | ||||||||||
| JESENIC.MLÉKÁRNY | 16.50 | +3.77% | 99 | 6 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 18.00 | 0.00% | 126 | 7 | ||||||||||
| CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| ZAT | 32.50 | +4.50% | 130 | 4 | ||||||||||
| MASOKOMB.MARTINOV | 65.10 | 0.00% | 130 | 2 | ||||||||||
| SEMPRA PRAHA | 14.00 | -6.66% | 140 | 10 | ||||||||||
| OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 148 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 52.00 | 0.00% | 156 | 3 | ||||||||||
| MTH PRAHA | 39.00 | -2.50% | 156 | 4 | ||||||||||
| LESY MĚLNÍK | 26.10 | +0.38% | 157 | 6 | ||||||||||
| GRANDHOTEL ZL. LEV | 81.00 | 0.00% | 162 | 2 | ||||||||||
| TRESO V-O OBU.ZLÍN | 5.10 | 0.00% | 179 | 35 | ||||||||||
| MORSLEZS. PIVOVARY | 16.20 | -1.21% | 179 | 11 | ||||||||||
| ČESKOMORAVSKÁ INV. | 19.00 | 0.00% | 190 | 10 | ||||||||||
| LESY PROTIVÍN | 51.20 | 0.00% | 205 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 52.30 | 0.00% | 209 | 4 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 22.10 | -4.32% | 221 | 10 | ||||||||||
| MSDZ ŠUMPERK | 16.00 | -5.88% | 224 | 14 | ||||||||||
| ||||||||||||||
