Top number of shares per day, The Prague Stock Exchange dne 7.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.1999 12.5.1999 11.5.1999 10.5.1999 7.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 821.00 | 0.00% | 628 065 | 765 | 812.50 | -0.67% | 237 281 | 290 | ||||||
| AERO HOLDING | 14.89 | +3.18% | 9 827 | 660 | 14.00 | +0.71% | 6 376 | 464 | ||||||
| KVANTO IPF | 487.00 | +0.82% | 217 038 | 447 | 482.50 | +0.35% | 560 011 | 1 159 | ||||||
| ČMD | 51.50 | 0.00% | 22 300 | 433 | 48.00 | +8.35% | 2 496 | 52 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 208.00 | -0.90% | 520 740 | 431 | 1 200.00 | -0.07% | 738 679 | 614 | ||||||
| ŽIVNOBANKA-PODÍL.F | 514.60 | +1.45% | 217 438 | 424 | 520.00 | +3.62% | 132 774 | 260 | ||||||
| PHILIP MORRIS ČR A | 7 410.00 | +0.16% | 2 964 000 | 400 | 7 675.60 | +5.13% | 46 054 | 6 | ||||||
| VÍTKOVICE | 72.90 | +2.67% | 27 396 | 380 | 70.00 | +2.18% | 136 314 | 1 952 | ||||||
| 1.IF ŽIVNOBANKA | 528.30 | -1.04% | 192 523 | 364 | 526.10 | +0.45% | 352 432 | 668 | ||||||
| VET ASSETS | 126.45 | -4.99% | 45 396 | 359 | 109.00 | +8.34% | 20 675 | 192 | ||||||
| ČS.PLAVBA LABSKÁ | 61.00 | -1.61% | 16 348 | 268 | 64.10 | +1.42% | 33 147 | 529 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.30 | +0.03% | 68 510 | 232 | 291.30 | +0.10% | 140 673 | 480 | ||||||
| IF BOHATSTVÍ | 1 182.00 | +0.51% | 271 670 | 230 | 1 161.00 | +0.25% | 296 447 | 255 | ||||||
| P.I.F. | 683.00 | +0.41% | 139 332 | 204 | 676.70 | 0.00% | 560 553 | 828 | ||||||
| ŠKODA | 160.03 | -2.95% | 32 403 | 200 | 164.90 | +8.48% | 50 614 | 318 | ||||||
| YSE AKCIONÁŘŮ OPF | 664.00 | +4.56% | 132 800 | 200 | 638.00 | +0.23% | 217 613 | 340 | ||||||
| PF PROSPERITY 1.IN | 248.00 | +3.29% | 42 656 | 172 | 244.50 | +0.99% | 55 202 | 226 | ||||||
| SM VOD.A KAN.OVA | 700.00 | +11.05% | 109 310 | 170 | 800.00 | 0.00% | 2 438 680 | 3 054 | ||||||
| ČESKÝ UPF | 924.00 | -0.64% | 142 296 | 154 | 917.50 | +0.26% | 160 015 | 175 | ||||||
| FERONA | 60.00 | -0.04% | 7 800 | 130 | 55.00 | +9.34% | 7 022 | 135 | ||||||
| ||||||||||||||
