The Prague Stock Exchange and RM-System - daily results dne 7.5.1999
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
13.5.1999 12.5.1999 11.5.1999 10.5.1999 7.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÁLCOVNY PLECHU | 36.10 | -5.00% | 0 | 0 | 41.10 | +5.11% | 247 | 6 | ||||||
TRANSPORTA CHRUDIM | 23.96 | -4.99% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
TOMA | 35.35 | -4.99% | 0 | 0 | 31.60 | +4.29% | 0 | 0 | ||||||
VET ASSETS | 126.45 | -4.99% | 45 396 | 359 | 109.00 | +8.34% | 20 675 | 192 | ||||||
TŘINECKÉ ŽELEZÁRNY | 58.62 | -4.99% | 703 | 12 | 61.00 | 0.00% | 27 456 | 443 | ||||||
PEGA | 141.80 | -4.99% | 0 | 0 | 122.00 | +9.90% | 0 | 0 | ||||||
PARAMO | 523.50 | -4.99% | 2 618 | 5 | 514.50 | -6.45% | 5 201 | 10 | ||||||
FEZKO SERVIS | 513.20 | -4.99% | 0 | 0 | 560.00 | +3.70% | 54 042 | 100 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.52 | -4.99% | 1 226 | 43 | 31.80 | -0.62% | 4 603 | 144 | ||||||
SELIKO OLOMOUC | 60.67 | -4.99% | 0 | 0 | 54.00 | +8.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 645.60 | -4.98% | 0 | 0 | 560.10 | -9.67% | 5 041 | 9 | ||||||
ADAMOVSKÉ STROJ. | 238.50 | -4.98% | 17 172 | 72 | 190.00 | +9.82% | 12 511 | 68 | ||||||
PROSPERITA IF | 359.90 | -4.98% | 10 077 | 28 | 356.10 | -1.13% | 251 931 | 678 | ||||||
ASPEKTA HOLDING | 5.67 | -4.86% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
SOLO | 37.00 | -4.76% | 3 700 | 100 | 39.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 388.00 | -4.43% | 10 088 | 26 | 441.00 | -7.15% | 17 834 | 40 | ||||||
STRATEGIC HOT.CAP. | 2 500.00 | -4.03% | 27 500 | 11 | 2 411.10 | -0.77% | 65 369 | 27 | ||||||
SOKOLOVSKÁ UHELNÁ | 380.00 | -3.47% | 44 080 | 116 | 373.00 | +1.33% | 55 743 | 148 | ||||||
ČESKÁ ZBROJOVKA | 401.90 | -3.15% | 8 038 | 20 | 403.00 | +8.50% | 6 039 | 15 | ||||||
VELETRŽNÍ FINANČNÍ | 117.00 | -3.02% | 5 265 | 45 | 108.30 | +6.07% | 10 844 | 98 | ||||||
ŠKODA | 160.03 | -2.95% | 32 403 | 200 | 164.90 | +8.48% | 50 614 | 318 | ||||||
ZPS ZLÍN | 99.00 | -2.94% | 358 987 | 3 612 | 105.00 | 0.00% | 24 875 | 237 | ||||||
ČESKÁ SPOŘITELNA | 131.30 | -2.13% | 34 322 210 | 259 324 | 130.30 | -2.10% | 1 150 787 | 8 655 | ||||||
UNITED ENERGY | 456.70 | -1.89% | 457 | 1 | 376.00 | -9.17% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 61.00 | -1.61% | 16 348 | 268 | 64.10 | +1.42% | 33 147 | 529 | ||||||
IRIDIUM INVEST | 360.00 | -1.36% | 1 800 | 5 | ||||||||||
O2 C.R. | 510.40 | -1.06% | 261 362 334 | 511 460 | 507.90 | -0.50% | 1 545 195 | 3 031 | ||||||
1.IF ŽIVNOBANKA | 528.30 | -1.04% | 192 523 | 364 | 526.10 | +0.45% | 352 432 | 668 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 208.00 | -0.90% | 520 740 | 431 | 1 200.00 | -0.07% | 738 679 | 614 | ||||||
ZLATÝ IF KVANTO | 403.90 | -0.76% | 40 390 | 100 | 405.50 | 0.00% | 352 297 | 867 | ||||||
ČESKÝ UPF | 924.00 | -0.64% | 142 296 | 154 | 917.50 | +0.26% | 160 015 | 175 | ||||||
METROSTAV | 115.00 | -0.60% | 231 340 | 2 100 | 103.00 | -7.20% | 7 416 | 72 | ||||||
ALIACHEM | 101.50 | -0.49% | 284 271 | 2 810 | 101.90 | +3.45% | 394 319 | 3 889 | ||||||
IF JABLONECKÁ BIŽ. | 217.00 | -0.45% | 5 425 | 25 | 226.00 | +1.80% | 29 915 | 133 | ||||||
ČESKÉ RADIOKOMUN. | 1 375.00 | -0.43% | 10 228 200 | 7 440 | 1 357.10 | -0.22% | 157 476 | 115 | ||||||
SEVEROČES.TEPLÁRNY | 648.00 | -0.30% | 1 296 | 2 | 615.50 | -0.72% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 000.00 | -0.29% | 84 175 | 85 | 1 000.00 | +0.20% | 117 791 | 118 | ||||||
IPS SKANSKA | 98.53 | -0.20% | 372 024 | 3 782 | 101.20 | +8.70% | 321 520 | 3 231 | ||||||
RIF | 1 184.00 | -0.08% | 2 933 324 | 2 481 | 1 175.00 | +0.93% | 10 669 587 | 9 068 | ||||||
AG5 OPF | 1 155.00 | -0.08% | 57 750 | 50 | ||||||||||
AG3 OPF | 1 461.00 | -0.06% | 87 660 | 60 | ||||||||||
FERONA | 60.00 | -0.04% | 7 800 | 130 | 55.00 | +9.34% | 7 022 | 135 | ||||||
SPIF VŠEOBECNÝ | 73.88 | -0.02% | 68 487 | 927 | 73.60 | +0.40% | 177 985 | 2 423 | ||||||
UNIPETROL | 39.30 | -0.02% | 9 332 396 | 233 821 | 39.50 | +2.86% | 926 268 | 23 319 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 10 800 737 | 1 218 | ||||||
ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
MOTOKOV PRAHA | 329.40 | 0.00% | 0 | 0 | 274.00 | -4.86% | 7 524 | 27 | ||||||
CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 775.00 | -1.58% | 5 425 | 7 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 72.73 | 0.00% | 0 | 0 | 68.00 | -5.55% | 612 | 9 | ||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | 10 250.50 | 0.00% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 301.00 | +4.56% | 0 | 0 | ||||||
VODNÍ STAVBY | 115.92 | 0.00% | 0 | 0 | 128.50 | +23.43% | 0 | 0 | ||||||
BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 21 751 | 11 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 902.20 | 0.00% | 0 | 0 | ||||||
|