Lo price, RM System dne 7.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2004 12.5.2004 11.5.2004 10.5.2004 7.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 140.00 | -9.79% | 35 820 | 216 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 145.00 | -3.01% | 82 068 | 556 | ||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 147.80 | -2.18% | 1 182 | 8 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 149.90 | +4.24% | 0 | 0 | ||||||
| UNITED ENERGY | 155.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 156.30 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 160.00 | +7.96% | 24 000 | 150 | ||||||||||
| ŠMERAL BRNO | 160.00 | +2.56% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 175.14 | -5.48% | 432 257 856 | 2 420 568 | 179.20 | -3.60% | 4 558 468 | 25 084 | ||||||
| VOD.A KAN.CHRUDIM | 210.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 249.90 | -7.75% | 2 499 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.40 | +0.11% | 60 295 | 233 | ||||||||||
| POLIČSKÉ STROJÍRNY | 252.00 | +9.99% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 254.50 | +4.99% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 259.00 | +3.18% | 13 468 | 52 | ||||||||||
| ČMD | 256.50 | -5.00% | 0 | 0 | 260.00 | +8.33% | 7 550 | 31 | ||||||
| VOD.A KAN.TRUTNOV | 262.00 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
