The Prague Stock Exchange and RM-System - daily results dne 7.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2004 12.5.2004 11.5.2004 10.5.2004 7.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 249.90 | -7.75% | 2 499 | 10 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 231.00 | -3.48% | 16 003 | 13 | ||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 301.20 | +0.06% | 4 217 | 14 | ||||||
| VHOS | 950.00 | 0.00% | 15 200 | 16 | ||||||||||
| B.G.M. HOLDING | 338.70 | -4.75% | 6 097 | 18 | ||||||||||
| VÍNO MIKULOV | 1 100.00 | +5.61% | 19 700 | 18 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 560.00 | +1.16% | 31 200 | 20 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 660.10 | +0.01% | 13 862 | 21 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 75 000 | 29 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +1.18% | 60 900 | 29 | ||||||
| AKRO OPF PROG.SPOL | 300.10 | +2.95% | 9 003 | 30 | ||||||||||
| CZECH PROPERTY | 700.00 | 0.00% | 21 000 | 30 | ||||||||||
| ČMD | 256.50 | -5.00% | 0 | 0 | 260.00 | +8.33% | 7 550 | 31 | ||||||
| PARAMO | 552.00 | -8.00% | 3 312 | 6 | 610.00 | +0.82% | 27 540 | 44 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 259.00 | +3.18% | 13 468 | 52 | ||||||||||
| JIHOSTROJ | 130.00 | -4.12% | 8 320 | 64 | ||||||||||
| KOVOSVIT | 405.00 | +1.25% | 28 252 | 70 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 656.20 | +0.18% | 668 774 | 1 008 | 679.50 | +0.66% | 53 016 | 78 | ||||||
| TESLA KARLÍN | 117.40 | -9.96% | 10 331 | 88 | ||||||||||
| OSTROJ | 269.70 | +9.58% | 23 794 | 94 | ||||||||||
| ||||||||||||||
