The Prague Stock Exchange and RM-System - daily results dne 7.5.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.5.2004 12.5.2004 11.5.2004 10.5.2004 7.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 704.40 | -18.02% | 2 818 | 4 | ||||||||||
| TESLA KARLÍN | 117.40 | -9.96% | 10 331 | 88 | ||||||||||
| I.EPIC HOLDING | 140.00 | -9.79% | 35 820 | 216 | ||||||||||
| ČESKÉ RADIOKOMUN. | 437.10 | -8.59% | 201 834 842 | 447 352 | 441.40 | -8.59% | 1 136 668 | 2 505 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 249.90 | -7.75% | 2 499 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.00 | -6.75% | 87 | 3 | ||||||||||
| B.G.M. HOLDING | 338.70 | -4.75% | 6 097 | 18 | ||||||||||
| ON SEMICONDUCT. CR | 15.00 | -4.45% | 0 | 0 | ||||||||||
| JIHOSTROJ | 130.00 | -4.12% | 8 320 | 64 | ||||||||||
| ČEZ | 175.14 | -5.48% | 432 257 856 | 2 420 568 | 179.20 | -3.60% | 4 558 468 | 25 084 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 231.00 | -3.48% | 16 003 | 13 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 145.00 | -3.01% | 82 068 | 556 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 930.00 | -3.01% | 15 440 | 8 | ||||||
| RAAB KARCH.STAVIVA | 147.80 | -2.18% | 1 182 | 8 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 005.60 | -2.11% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | -1.91% | 4 620 | 2 | ||||||
| ČESKÝ HOLDING | 80.00 | -1.84% | 13 445 | 168 | ||||||||||
| O2 C.R. | 323.50 | -1.91% | 697 553 506 | 2 139 850 | 320.00 | -1.78% | 1 032 900 | 3 199 | ||||||
| ČECHOFRACHT | 5 503.00 | -1.71% | 5 503 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | -1.47% | 8 000 | 2 | ||||||
| ||||||||||||||
