Lo price, RM System dne 7.5.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.5.2008 12.5.2008 9.5.2008 7.5.2008 6.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 16.70 | +1.21% | 267 | 16 | 16.70 | -1.18% | 284 | 17 | ||||||
AAA AUTO | 22.31 | +2.25% | 4 140 348 | 186 286 | 23.00 | +5.50% | 1 780 172 | 79 226 | ||||||
TELEFONO2 DISCOUNT | 49.41 | -0.34% | 0 | 0 | 49.60 | -0.40% | 0 | 0 | ||||||
FAGRON | 92.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 95.00 | -5.00% | 37 177 | 391 | ||||||||||
CEZ DISCOUNT | 104.60 | +0.35% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 142.70 | 0.00% | 0 | 0 | 154.00 | +3.84% | 0 | 0 | ||||||
PX INDEX CERT. | 166.45 | +1.23% | 0 | 0 | 166.80 | +2.20% | 0 | 0 | ||||||
SČ ARMATURKA | 185.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 190.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 199.50 | -7.38% | 1 197 | 6 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
TATRA | 251.00 | -0.43% | 123 841 | 493 | ||||||||||
UNIPETROL | 270.50 | +1.39% | 115 122 453 | 426 145 | 270.80 | +1.34% | 365 616 | 1 356 | ||||||
DEUTSCHE TELEKOM | 289.30 | -0.58% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 321.00 | -3.69% | 9 630 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 334.00 | -0.50% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 342.00 | -10.00% | 6 156 | 18 | ||||||||||
|