The Prague Stock Exchange and RM-System - daily results dne 7.5.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.5.2008 12.5.2008 9.5.2008 7.5.2008 6.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 000.20 | -4.50% | 18 001 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 500.00 | +3.62% | 22 000 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 199.50 | -7.38% | 1 197 | 6 | ||||||||||
| ARCELORMITTAL | 6 020.00 | +0.16% | 91 090 | 15 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 9 000 | 15 | ||||||
| KAROSERIA | 750.00 | 0.00% | 12 000 | 16 | ||||||||||
| VET ASSETS | 16.70 | +1.21% | 267 | 16 | 16.70 | -1.18% | 284 | 17 | ||||||
| LE CYGNE SPORT.GR. | 342.00 | -10.00% | 6 156 | 18 | ||||||||||
| AKRO OPF GLOBAL. | 321.00 | -3.69% | 9 630 | 30 | ||||||||||
| CETV | 1 681.00 | +0.90% | 46 453 841 | 27 565 | 1 677.00 | +0.11% | 71 868 | 43 | ||||||
| VIG | 1 256.00 | +0.88% | 45 650 691 | 36 062 | 1 260.10 | +0.80% | 63 005 | 50 | ||||||
| STČ PLYNÁRENSKÁ | 7 450.00 | +3.50% | 372 500 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 5 783.00 | -0.46% | 14 332 123 | 2 466 | 5 836.00 | 0.00% | 292 260 | 50 | ||||||
| OHL ŽS | 4 000.00 | +2.59% | 400 000 | 100 | ||||||||||
| PARAMO | 1 333.00 | +5.38% | 30 989 | 23 | 1 357.00 | +1.04% | 212 920 | 160 | ||||||
| VÍTKOVICE | 673.10 | +1.83% | 226 126 | 337 | ||||||||||
| NOKIA CORP. | 491.20 | +2.14% | 172 163 | 354 | ||||||||||
| ECM | 848.60 | +3.40% | 8 113 026 | 9 703 | 847.00 | +3.29% | 308 149 | 367 | ||||||
| PFNONWOVENS | 500.60 | +1.03% | 32 249 722 | 63 961 | 504.50 | +1.30% | 192 844 | 382 | ||||||
| AVIA | 95.00 | -5.00% | 37 177 | 391 | ||||||||||
| ||||||||||||||
