The Prague Stock Exchange and RM-System - daily results dne 7.5.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.5.2008 12.5.2008 9.5.2008 7.5.2008 6.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 149.60 | +19.11% | 0 | 0 | ||||||||||
| RDX 1600 TL | 115.40 | +18.10% | 0 | 0 | ||||||||||
| CECE TL | 190.41 | +7.63% | 276 400 | 1 500 | ||||||||||
| KOMERČNÍ BANKA | 4 297.00 | +6.05% | 852 944 821 | 201 299 | 4 269.80 | +5.29% | 5 097 316 | 1 209 | ||||||
| CECE TELECOM TL | 41.81 | +5.82% | 0 | 0 | ||||||||||
| PARAMO | 1 333.00 | +5.38% | 30 989 | 23 | 1 357.00 | +1.04% | 212 920 | 160 | ||||||
| PX 1300 TL | 46.30 | +4.75% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 502.00 | +4.50% | 0 | 0 | ||||||||||
| PX 1200 TL | 55.60 | +3.93% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 64.01 | +3.90% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 84.41 | +3.83% | 43 000 | 500 | ||||||||||
| ECM | 848.60 | +3.40% | 8 113 026 | 9 703 | 847.00 | +3.29% | 308 149 | 367 | ||||||
| RDX | 512.30 | +3.24% | 0 | 0 | ||||||||||
| KB DISCOUNT | 382.10 | +3.08% | 0 | 0 | 380.00 | +2.50% | 0 | 0 | ||||||
| ZENTIVA | 1 016.00 | +2.94% | 182 092 481 | 180 957 | 1 005.70 | +3.15% | 2 496 609 | 2 504 | ||||||
| ŽELEZNÁ RUDA TL | 265.50 | +2.83% | 0 | 0 | ||||||||||
| NWN | 456.70 | +2.63% | 421 593 298 | 926 756 | ||||||||||
| NWR | 456.70 | +2.63% | 421 593 298 | 926 756 | ||||||||||
| WIG VB-AFT | 223.50 | +2.38% | 0 | 0 | ||||||||||
| AAA AUTO | 22.31 | +2.25% | 4 140 348 | 186 286 | 23.00 | +5.50% | 1 780 172 | 79 226 | ||||||
| ||||||||||||||
