Hi price, The Prague Stock Exchange dne 7.5.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.5.2012 10.5.2012 9.5.2012 7.5.2012 4.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 598.00 | +0.33% | 10 922 605 | 949 | 11 456.00 | +0.79% | 993 645 | 87 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 9 901 | 1 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 533.00 | -0.48% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 504.00 | -0.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 333.00 | -0.80% | 151 018 747 | 45 562 | 3 304.30 | -1.36% | 388 277 | 117 | ||||||
| GOLD | 3 148.00 | +0.38% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 053.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 959.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 645.00 | -0.30% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 591.00 | -0.50% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 054.00 | +1.74% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 925.10 | -1.65% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 924.10 | -1.49% | 464 000 | 5 | ||||||||||
| CSS INDEX CERT | 891.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 764.20 | -0.69% | 1 691 973 | 2 239 | 759.00 | -2.69% | 133 139 | 175 | ||||||
| CEZ FUT JUN12 | 735.10 | -2.00% | 0 | 0 | ||||||||||
| ||||||||||||||
