The Prague Stock Exchange and RM-System - daily results dne 7.5.2014
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 13.5.2014 12.5.2014 9.5.2014 7.5.2014 6.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL7 | 179.15 | -9.97% | 19 645 | 100 | ||||||||||
| EB WTI TS7 | 348.50 | -2.89% | 0 | 0 | ||||||||||
| FORTUNA | 129.25 | -2.45% | 11 348 907 | 87 374 | 131.50 | -0.75% | 955 201 | 7 288 | ||||||
| UNIPETROL | 137.20 | -2.00% | 1 126 730 | 8 103 | 137.50 | -2.07% | 70 320 | 512 | ||||||
| ERSTE GROUP BANK A | 648.00 | -1.51% | 107 210 173 | 164 205 | 650.60 | -1.56% | 4 173 133 | 6 376 | ||||||
| NWR | 12.65 | -1.17% | 573 851 | 45 470 | 12.70 | 0.00% | 207 450 | 16 400 | ||||||
| GOLD TURBO LONG | 1 296.00 | -1.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 578.00 | -0.90% | 67 392 103 | 14 697 | 4 570.00 | -0.63% | 169 228 | 37 | ||||||
| EB GLD IC2 | 2 550.00 | -0.70% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 698.40 | -0.48% | 0 | 0 | ||||||||||
| GOLD | 2 556.00 | -0.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 250.90 | -0.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 160.10 | -0.31% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 32.50 | -0.30% | 0 | 0 | ||||||||||
| BRENT TL | 176.55 | -0.28% | 0 | 0 | ||||||||||
| CECEXT | 289.50 | -0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 593.70 | -0.21% | 2 753 347 | 4 624 | 599.00 | +0.40% | 20 366 | 34 | ||||||
| BRENT CRUDE OIL | 123.10 | -0.20% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 862.00 | -0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.00 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
