The Prague Stock Exchange and RM-System - daily results dne 7.6.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝPOČET.TECH.MOST | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| YTONG | 432.00 | -1 000.00% | 3 888 | 9 | ||||||||||
| ZPA JINONICE | 94.50 | -1 000.00% | 9 450 | 100 | ||||||||||
| ZPA NOVÁ PAKA | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| ŽOSKA | 143.10 | -1 000.00% | 0 | 0 | ||||||||||
| EXICO | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 51.03 | -1 000.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 56.25 | -1 000.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 279.00 | -1 000.00% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 567.00 | -1 000.00% | 0 | 0 | ||||||||||
| ŠKODA DIESEL | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| FAGRON | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 153.09 | -1 000.00% | 0 | 0 | ||||||||||
| TEP | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 166.50 | -1 000.00% | 1 665 | 10 | ||||||||||
| TOS SVITAVY | 163.62 | -1 000.00% | 4 909 | 30 | ||||||||||
| CERAM | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
